Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $405.59
+0.16%
$4.79 million $679,464
1:35 PM $405.05
-0.45%
$4.79 million $677,696
1:34 PM $406.89
+0.00%
$4.81 million $672,127
1:33 PM $406.89
-0.03%
$4.81 million $672,168
1:32 PM $407.03
+0.02%
$4.81 million $671,028
1:31 PM $406.95
+0.13%
$4.81 million $670,651
1:30 PM $406.35
+0.09%
$4.81 million $670,154
1:29 PM $406.32
+0.32%
$4.8 million $669,422
1:28 PM $405.01
+0.11%
$4.8 million $665,314
1:27 PM $404.56
-0.06%
$4.8 million $665,164
1:26 PM $405.02
+0.27%
$4.8 million $665,185
1:25 PM $403.95
+0.00%
$4.8 million $663,636
1:24 PM $403.95
+0.00%
$4.77 million $663,636
1:23 PM $403.95
+0.03%
$4.77 million $663,802
1:22 PM $403.83
+0.00%
$4.77 million $663,292
1:21 PM $403.83
-0.02%
$4.77 million $663,292
1:20 PM $403.9
-0.01%
$4.77 million $662,783
1:19 PM $403.95
+0.01%
$4.77 million $662,523
1:18 PM $403.92
+0.00%
$4.77 million $662,483
1:17 PM $403.92
+0.00%
$4.77 million $662,483
1:16 PM $403.92
+0.04%
$4.77 million $662,528
1:15 PM $403.76
+0.06%
$4.77 million $662,552
1:14 PM $403.51
+0.00%
$4.77 million $662,529
1:13 PM $403
-0.40%
$4.77 million $662,050
1:12 PM $404.61
+0.00%
$4.77 million $656,070
1:11 PM $404.61
+0.00%
$4.77 million $656,070
1:10 PM $404.61
+0.00%
$4.77 million $656,371
1:09 PM $404.61
+0.00%
$4.78 million $656,371
1:08 PM $404.61
+0.00%
$4.78 million $656,371
1:07 PM $404.61
+0.00%
$4.78 million $656,499
1:06 PM $404.61
+0.12%
$4.78 million $656,854
1:05 PM $404.12
+0.00%
$4.78 million $656,993
1:04 PM $404.12
+0.00%
$4.77 million $657,208
1:03 PM $404.12
+0.00%
$4.77 million $657,208
1:02 PM $404.12
-0.11%
$4.77 million $657,245
1:01 PM $404.56
+0.00%
$4.77 million $657,008
1:00 PM $404.56
+0.00%
$4.77 million $657,008
12:59 PM $404.56
+0.00%
$4.78 million $657,032
12:58 PM $404.56
+0.00%
$4.78 million $657,032
12:57 PM $404.56
+0.00%
$4.78 million $657,032
12:56 PM $404.56
+0.00%
$4.78 million $657,057
12:55 PM $404.56
+0.01%
$4.78 million $657,057
12:54 PM $404.83
+0.00%
$4.78 million $656,264
12:53 PM $404.83
-0.02%
$4.78 million $656,360
12:52 PM $404.83
+0.04%
$4.78 million $656,002
12:51 PM $404.67
+0.07%
$4.78 million $655,661
12:50 PM $404.39
+0.10%
$4.78 million $655,440
12:49 PM $404
+0.00%
$4.77 million $655,415
12:48 PM $404.21
-0.03%
$4.77 million $655,211
12:47 PM $404.24
+0.06%
$4.77 million $654,428