Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $447.39
-0.04%
$14.8 million $354,730
Oct 14, 12 AM $447.55
+0.30%
$14.8 million $364,219
Oct 13, 11 PM $446.22
-0.20%
$14.76 million $480,221
Oct 13, 10 PM $447.1
-0.02%
$14.79 million $481,789
Oct 13, 9 PM $447.17
+0.04%
$14.79 million $478,437
Oct 13, 8 PM $446.98
+0.28%
$14.78 million $477,496
Oct 13, 7 PM $445.46
+0.52%
$14.73 million $471,556
Oct 13, 6 PM $443.16
+0.07%
$14.66 million $523,649
Oct 13, 5 PM $442.84
-0.23%
$14.65 million $602,751
Oct 13, 4 PM $443.85
+0.20%
$14.68 million $585,559
Oct 13, 3 PM $442.97
+0.20%
$14.65 million $579,414
Oct 13, 2 PM $442.08
+0.18%
$14.62 million $572,489
Oct 13, 1 PM $441.3
+0.15%
$14.6 million $572,065
Oct 13, 12 PM $440.63
-0.19%
$14.57 million $586,562
Oct 13, 11 AM $441.49
-0.13%
$14.6 million $570,925
Oct 13, 10 AM $442.08
-0.17%
$14.62 million $565,873
Oct 13, 9 AM $442.85
-0.01%
$14.65 million $558,206
Oct 13, 8 AM $442.88
+0.68%
$14.65 million $520,941
Oct 13, 7 AM $440.28
+0.03%
$14.56 million $477,309
Oct 13, 6 AM $440.14
-0.19%
$14.56 million $434,609
Oct 13, 5 AM $440.98
-0.19%
$14.58 million $430,215
Oct 13, 4 AM $441.82
-0.26%
$14.61 million $416,870
Oct 13, 3 AM $442.99
+0.32%
$14.65 million $425,722
Oct 13, 2 AM $441.58
-0.10%
$14.6 million $421,348
Oct 13, 1 AM $442.02
-0.12%
$14.62 million $416,974
Oct 13, 12 AM $442.55
-0.46%
$14.64 million $409,936
Oct 12, 11 PM $444.61
-0.40%
$14.7 million $306,766
Oct 12, 10 PM $446.39
-0.04%
$14.76 million $305,019
Oct 12, 9 PM $446.56
-0.04%
$14.77 million $304,481
Oct 12, 8 PM $446.73
+0.32%
$14.77 million $304,193
Oct 12, 7 PM $445.29
-0.30%
$14.73 million $300,140
Oct 12, 6 PM $446.63
-0.11%
$14.77 million $221,756
Oct 12, 5 PM $447.12
-0.09%
$14.79 million $137,100
Oct 12, 4 PM $447.93
-0.31%
$14.81 million $136,090
Oct 12, 3 PM $449.31
+0.20%
$14.86 million $135,929
Oct 12, 2 PM $448.4
-0.74%
$14.83 million $135,081
Oct 12, 1 PM $451.76
-0.66%
$14.94 million $121,596
Oct 12, 12 PM $454.75
+0.00%
$15.04 million $80,859
Oct 12, 11 AM $454.74
-0.42%
$15.04 million $78,937
Oct 12, 10 AM $456.64
+0.19%
$15.1 million $75,898
Oct 12, 9 AM $455.79
+0.23%
$15.07 million $72,804
Oct 12, 8 AM $454.76
-0.75%
$15.04 million $72,096
Oct 12, 7 AM $458.21
-0.02%
$15.15 million $63,691
Oct 12, 6 AM $458.31
-0.35%
$15.16 million $57,601
Oct 12, 5 AM $459.94
-0.35%
$15.21 million $54,539
Oct 12, 4 AM $461.53
+0.39%
$15.26 million $54,183
Oct 12, 3 AM $459.73
+0.23%
$15.2 million $49,123
Oct 12, 2 AM $458.68
-0.02%
$15.17 million $47,151
Oct 12, 1 AM $458.76
+0.54%
$15.17 million $45,582
Oct 12, 12 AM $456.28
+0.23%
$15.09 million $39,068