Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $456.28
+0.23%
$15.09 million $39,068
Oct 11, 11 PM $455.25
+0.14%
$15.06 million $19,916
Oct 11, 10 PM $454.61
-0.06%
$15.04 million $19,798
Oct 11, 9 PM $454.9
+0.05%
$15.05 million $19,933
Oct 11, 8 PM $454.67
-0.03%
$15.04 million $19,860
Oct 11, 7 PM $454.8
+0.05%
$15.04 million $21,000
Oct 11, 6 PM $454.56
-0.05%
$15.03 million $24,842
Oct 11, 5 PM $454.81
-0.02%
$15.04 million $36,353
Oct 11, 4 PM $454.9
+0.04%
$15.05 million $36,831
Oct 11, 3 PM $454.72
+0.13%
$15.04 million $35,655
Oct 11, 2 PM $454.14
+0.03%
$15.02 million $33,756
Oct 11, 1 PM $453.99
+0.00%
$15.01 million $35,266
Oct 11, 12 PM $453.99
+0.06%
$15.01 million $35,308
Oct 11, 11 AM $453.7
+0.00%
$15.01 million $35,262
Oct 11, 10 AM $453.7
+0.02%
$15.01 million $89,292
Oct 11, 9 AM $453.63
+0.02%
$15 million $88,525
Oct 11, 8 AM $453.56
+0.00%
$15 million $88,013
Oct 11, 7 AM $453.54
+0.02%
$15 million $87,179
Oct 11, 6 AM $453.46
+0.06%
$15 million $87,034
Oct 11, 5 AM $453.18
+0.07%
$14.99 million $86,838
Oct 11, 4 AM $452.87
-0.06%
$14.98 million $86,567
Oct 11, 3 AM $453.14
-0.08%
$14.99 million $79,457
Oct 11, 2 AM $453.51
+0.00%
$15 million $77,714
Oct 11, 1 AM $453.51
+0.06%
$15 million $77,850
Oct 11, 12 AM $453.23
-0.11%
$14.99 million $78,103
Oct 10, 11 PM $453.74
+0.00%
$15.01 million $77,792
Oct 10, 10 PM $453.74
+0.06%
$15.01 million $77,892
Oct 10, 9 PM $453.47
+0.00%
$15 million $86,703
Oct 10, 8 PM $453.47
-0.09%
$15 million $87,457
Oct 10, 7 PM $453.86
+0.05%
$15.01 million $88,760
Oct 10, 6 PM $453.62
-0.01%
$15 million $94,727
Oct 10, 5 PM $453.68
-0.02%
$15 million $85,961
Oct 10, 4 PM $453.76
+0.00%
$15.01 million $113,414
Oct 10, 3 PM $453.78
-0.03%
$15.01 million $125,277
Oct 10, 2 PM $453.9
-0.06%
$15.01 million $132,383
Oct 10, 1 PM $454.16
+0.03%
$15.02 million $167,807
Oct 10, 12 PM $454.04
+0.04%
$15.02 million $220,087
Oct 10, 11 AM $453.88
-0.06%
$15.01 million $238,037
Oct 10, 10 AM $454.14
+0.05%
$15.02 million $187,128
Oct 10, 9 AM $453.91
-0.11%
$15.01 million $193,685
Oct 10, 8 AM $454.39
+0.10%
$15.03 million $193,790
Oct 10, 7 AM $453.92
+0.00%
$15.01 million $198,778
Oct 10, 6 AM $453.91
-0.06%
$15.01 million $212,223
Oct 10, 5 AM $454.17
+0.01%
$15.02 million $217,853
Oct 10, 4 AM $454.14
-0.01%
$15.02 million $218,262
Oct 10, 3 AM $454.17
+0.03%
$15.02 million $218,790
Oct 10, 2 AM $454.02
-0.01%
$15.02 million $228,020
Oct 10, 1 AM $454.08
+0.00%
$15.02 million $229,502
Oct 10, 12 AM $454.07
+0.12%
$15.02 million $232,194
Oct 9, 11 PM $453.52
+0.03%
$15 million $233,369