TSMC xStock Historical Data

TSMx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 428.84
+0.00%
$ 14.18 million $ 769
Jun 26, 2 PM $ 421.55
+0.00%
$ 13.94 million $ 1,310
Jun 26, 11 AM $ 424.69
+0.00%
$ 14.05 million $ 1,829
Jun 25, 4 PM $ 445.65
+0.60%
$ 14.74 million $ 7,641
Jun 25, 3 PM $ 444.11
+0.80%
$ 14.69 million $ 7,589
Jun 25, 2 PM $ 440.57
-2.15%
$ 14.57 million $ 6,895
Jun 25, 1 PM $ 475
+4.27%
$ 15.71 million $ 9,578
Jun 25, 12 PM $ 455.36
+0.00%
$ 15.06 million $ 9,046
Jun 25, 10 AM $ 455.36
+0.00%
$ 15.06 million $ 9,093
Jun 25, 9 AM $ 455.36
+0.00%
$ -- $ 9,282
Jun 25, 8 AM $ 455.36
+0.13%
$ 15.06 million $ 9,282
Jun 25, 7 AM $ 453.76
+0.00%
$ 15.01 million $ 9,147
Jun 25, 6 AM $ 453.76
+0.00%
$ 15.01 million $ 9,111
Jun 25, 4 AM $ 452
+0.00%
$ 14.95 million $ 9,042
Jun 25, 3 AM $ 452
+0.00%
$ 14.95 million $ 9,042
Jun 25, 2 AM $ 452
+0.00%
$ 14.95 million $ 9,042
Jun 25, 1 AM $ 459.47
+0.00%
$ 15.2 million $ 9,042
Jun 25, 12 AM $ 452.29
+0.00%
$ 14.96 million $ 9,184
Jun 24, 11 PM $ 455.55
+0.00%
$ 15.07 million $ 8,990
Jun 24, 9 PM $ 436.62
+0.00%
$ 14.44 million $ 8,595
Jun 24, 8 PM $ 436.62
+0.00%
$ 14.44 million $ 8,205
Jun 24, 6 PM $ 435.61
+0.00%
$ 14.41 million $ 8,231
Jun 24, 5 PM $ 438.33
+0.00%
$ 14.5 million $ 8,176
Jun 24, 2 PM $ 442.6
+0.81%
$ 14.64 million $ 4,565
Jun 24, 1 PM $ 445
+0.00%
$ 14.72 million $ 3,020
Jun 24, 12 PM $ 445
+0.00%
$ 14.72 million $ 3,020
Jun 24, 9 AM $ 444.21
-0.12%
$ 14.69 million $ 3,692
Jun 24, 3 AM $ 444.75
+0.00%
$ 14.71 million $ 7,956
Jun 24, 1 AM $ 444.75
+0.00%
$ 14.71 million $ 13,189
Jun 23, 8 PM $ 444.75
+0.00%
$ 14.71 million $ 13,762
Jun 23, 7 PM $ 444.75
+0.00%
$ 14.71 million $ 13,762
Jun 23, 4 PM $ 440.33
+0.00%
$ 14.56 million $ 13,870
Jun 23, 3 PM $ 445
-0.64%
$ 14.72 million $ 13,727
Jun 23, 2 PM $ 447.87
+0.13%
$ 14.81 million $ 12,432
Jun 23, 12 PM $ 449.24
+0.00%
$ 14.86 million $ 71,940
Jun 23, 10 AM $ 439.81
+0.00%
$ 14.55 million $ 69,727
Jun 23, 7 AM $ 444.44
+0.00%
$ 14.7 million $ 70,462
Jun 23, 5 AM $ 454.76
-0.74%
$ 15.04 million $ 67,623
Jun 23, 4 AM $ 458.14
+0.00%
$ 15.15 million $ 68,123
Jun 23, 3 AM $ 457.9
+0.00%
$ 15.14 million $ 68,180
Jun 22, 7 PM $ 468.77
+0.00%
$ 15.5 million $ 63,814
Jun 22, 6 PM $ 468.53
+0.06%
$ 15.5 million $ 63,814
Jun 22, 4 PM $ 470.12
+0.00%
$ 15.55 million $ 63,465
Jun 22, 3 PM $ 469.79
-0.22%
$ 15.54 million $ 63,871
Jun 22, 2 PM $ 470.84
+0.00%
$ 15.57 million $ 63,678
Jun 22, 1 PM $ 472.35
-1.05%
$ 15.62 million $ 63,678
Jun 22, 10 AM $ 471.33
+0.00%
$ 15.59 million $ 379
Jun 22, 9 AM $ 471.33
+0.00%
$ 15.59 million $ 300
Jun 22, 8 AM $ 471.33
+0.00%
$ 15.59 million $ 300
Jun 22, 7 AM $ 471.33
+0.00%
$ 15.59 million $ 300