TSMC xStock Historical Data

TSMx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $419.13
-0.20%
$13.86 million $84,135
Aug 26, 10 AM $419.95
-0.10%
$13.89 million $84,696
Aug 26, 9 AM $420.39
+0.07%
$13.9 million $84,191
Aug 26, 8 AM $420.1
+0.43%
$13.89 million $90,544
Aug 26, 7 AM $418.31
-0.16%
$13.83 million $93,636
Aug 26, 6 AM $418.97
-0.06%
$13.86 million $84,364
Aug 26, 5 AM $419.22
-0.05%
$13.86 million $86,442
Aug 26, 4 AM $419.41
-0.05%
$13.87 million $88,802
Aug 26, 3 AM $419.63
+0.26%
$13.88 million $90,213
Aug 26, 2 AM $418.56
+0.44%
$13.84 million $89,920
Aug 26, 1 AM $416.74
+0.29%
$13.78 million $91,406
Aug 26, 12 AM $415.53
-0.48%
$13.74 million $92,071
Aug 25, 11 PM $417.55
-0.12%
$13.81 million $97,211
Aug 25, 10 PM $418.05
+0.10%
$13.83 million $99,132
Aug 25, 9 PM $417.63
+0.02%
$13.81 million $98,589
Aug 25, 8 PM $417.53
+0.12%
$13.81 million $98,261
Aug 25, 7 PM $417.01
+0.03%
$13.79 million $99,335
Aug 25, 6 PM $416.87
+0.35%
$13.79 million $96,283
Aug 25, 5 PM $415.43
+0.03%
$13.74 million $99,337
Aug 25, 4 PM $415.31
+0.02%
$13.74 million $105,258
Aug 25, 3 PM $415.24
-0.35%
$13.73 million $112,314
Aug 25, 2 PM $416.68
+0.21%
$13.78 million $116,504
Aug 25, 1 PM $415.82
-0.19%
$13.75 million $175,517
Aug 25, 12 PM $416.6
+0.21%
$13.78 million $187,067
Aug 25, 11 AM $415.71
-0.07%
$13.75 million $192,215
Aug 25, 10 AM $415.98
-0.02%
$13.76 million $196,406
Aug 25, 9 AM $416.05
+0.42%
$13.76 million $198,359
Aug 25, 8 AM $414.31
+0.43%
$13.7 million $194,947
Aug 25, 7 AM $413.01
-0.10%
$13.66 million $211,645
Aug 25, 6 AM $413.43
+0.10%
$13.67 million $213,258
Aug 25, 5 AM $413.02
+0.33%
$13.66 million $219,440
Aug 25, 4 AM $411.68
+0.22%
$13.62 million $245,453
Aug 25, 3 AM $410.76
+0.40%
$13.59 million $246,238
Aug 25, 2 AM $409.12
-0.33%
$13.53 million $250,357
Aug 25, 1 AM $410.46
+0.08%
$13.58 million $264,163
Aug 25, 12 AM $410.15
+0.08%
$13.56 million $276,501
Aug 24, 11 PM $409.82
-0.06%
$13.55 million $291,152
Aug 24, 10 PM $410.05
+0.01%
$13.56 million $301,020
Aug 24, 9 PM $410.03
+0.11%
$13.56 million $310,029
Aug 24, 8 PM $409.56
-0.18%
$13.55 million $322,428
Aug 24, 7 PM $410.29
-0.08%
$13.57 million $331,978
Aug 24, 6 PM $410.63
+0.59%
$13.58 million $332,368
Aug 24, 5 PM $408.24
-0.17%
$13.5 million $328,115
Aug 24, 4 PM $408.94
-0.03%
$13.52 million $326,589
Aug 24, 3 PM $409.06
+0.26%
$13.53 million $323,615
Aug 24, 2 PM $408
-0.07%
$13.49 million $308,462
Aug 24, 1 PM $408.27
-2.00%
$13.5 million $226,820
Aug 24, 12 PM $416.61
-0.09%
$13.78 million $224,480
Aug 24, 11 AM $417
+0.72%
$13.79 million $219,269
Aug 24, 10 AM $414.03
-0.23%
$13.69 million $215,636