TSMC xStock Historical Data

TSMx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 471.33
+0.00%
$ 15.59 million $ 300
Jun 22, 4 AM $ 453.42
+0.00%
$ 15 million $ 226
Jun 22, 3 AM $ 453.42
+0.00%
$ 15 million $ 164
Jun 18, 2 PM $ 448.83
-0.83%
$ 14.84 million $ 4,826
Jun 18, 12 PM $ 442.08
+0.00%
$ 14.62 million $ 4,657
Jun 18, 10 AM $ 441.14
+0.00%
$ 14.59 million $ 342
Jun 18, 9 AM $ 441.14
+0.00%
$ 14.59 million $ 342
Jun 18, 2 AM $ 441.14
+0.00%
$ 14.59 million $ 611
Jun 17, 4 PM $ 440.06
+0.20%
$ 14.55 million $ 1,537
Jun 17, 1 PM $ 435.3
+0.00%
$ 14.4 million $ 1,356
Jun 17, 12 PM $ 435.3
+0.00%
$ 14.4 million $ 1,344
Jun 17, 10 AM $ 435.3
+0.90%
$ 14.4 million $ 1,344
Jun 17, 9 AM $ 431.41
+0.24%
$ 14.27 million $ 1,223
Jun 17, 8 AM $ 434.96
+0.40%
$ 14.39 million $ 1,734
Jun 17, 7 AM $ 433.22
+0.00%
$ 14.33 million $ 1,501
Jun 17, 5 AM $ 433.22
+0.00%
$ 14.33 million $ 1,501
Jun 16, 6 PM $ 433.26
+0.00%
$ 14.33 million $ 2,002
Jun 16, 11 AM $ 443.61
+0.00%
$ 14.67 million $ 5,002
Jun 16, 10 AM $ 443.61
+0.00%
$ 14.67 million $ 5,018
Jun 16, 9 AM $ 443.61
+0.61%
$ 14.67 million $ 5,018
Jun 16, 8 AM $ 440.91
+0.00%
$ 14.58 million $ 4,440
Jun 16, 6 AM $ 440.91
+0.00%
$ 14.58 million $ 4,473
Jun 16, 2 AM $ 443.19
+0.00%
$ 14.66 million $ 4,477
Jun 15, 11 PM $ 443.19
+0.00%
$ -- $ 4,625
Jun 15, 10 PM $ 443.19
+0.00%
$ 14.66 million $ 4,625
Jun 15, 9 PM $ 443.19
+0.52%
$ 14.66 million $ 4,625
Jun 15, 8 PM $ 440.91
+0.00%
$ 14.58 million $ 4,585
Jun 15, 6 PM $ 442.89
+0.00%
$ -- $ 4,146
Jun 15, 5 PM $ 440.93
+0.00%
$ 14.58 million $ 4,144
Jun 15, 2 PM $ 440.91
+0.00%
$ 14.58 million $ 4,109
Jun 15, 1 PM $ 440.91
+0.09%
$ 14.58 million $ 4,109
Jun 15, 12 PM $ 440.49
+0.03%
$ 14.57 million $ 248
Jun 15, 11 AM $ 441.07
+0.00%
$ -- $ 226
Jun 15, 10 AM $ 441.07
+0.00%
$ 14.59 million $ 211
Jun 15, 4 AM $ 437.82
+0.00%
$ 14.48 million $ 178
Jun 15, 3 AM $ 437.82
+0.00%
$ 14.48 million $ 162
Jun 12, 11 PM $ 422.08
+0.00%
$ 13.96 million $ 5,225
Jun 12, 6 PM $ 422.93
+0.00%
$ 13.99 million $ 5,241
Jun 12, 2 PM $ 423.71
+0.00%
$ -- $ 1,020
Jun 12, 1 PM $ 423.71
-0.88%
$ 14.01 million $ 1,020
Jun 12, 12 PM $ 427.46
+0.00%
$ 14.14 million $ 64
Jun 12, 10 AM $ 427.46
+0.00%
$ 14.14 million $ 64
Jun 12, 9 AM $ 427.41
+0.00%
$ 14.14 million $ 64
Jun 12, 7 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 12, 6 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 12, 3 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 11, 10 PM $ 418.03
+0.00%
$ 13.83 million $ 36
Jun 11, 9 PM $ 418.03
+0.00%
$ 13.83 million $ 30
Jun 11, 2 PM $ 419.74
+0.00%
$ 13.88 million $ 30
Jun 11, 1 PM $ 419.74
+2.36%
$ 13.88 million $ 25