Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $453.52
+0.03%
$15 million $233,369
Oct 9, 10 PM $453.38
-0.01%
$14.99 million $234,538
Oct 9, 9 PM $453.42
-0.03%
$15 million $229,532
Oct 9, 8 PM $453.55
-0.04%
$15 million $230,867
Oct 9, 7 PM $453.73
+0.43%
$15.01 million $277,507
Oct 9, 6 PM $451.81
+0.00%
$14.94 million $287,348
Oct 9, 5 PM $451.82
+0.22%
$14.94 million $299,800
Oct 9, 4 PM $450.83
-0.31%
$14.91 million $381,931
Oct 9, 3 PM $452.23
-0.37%
$14.96 million $434,030
Oct 9, 2 PM $453.92
-0.50%
$15.01 million $458,201
Oct 9, 1 PM $456.21
-1.96%
$15.09 million $436,707
Oct 9, 12 PM $465.31
-0.23%
$15.39 million $414,356
Oct 9, 11 AM $466.39
+0.41%
$15.43 million $401,802
Oct 9, 10 AM $464.5
-0.05%
$15.36 million $408,069
Oct 9, 9 AM $464.72
-0.14%
$15.37 million $406,067
Oct 9, 8 AM $465.46
+0.37%
$15.39 million $406,558
Oct 9, 7 AM $463.75
-0.11%
$15.34 million $405,823
Oct 9, 6 AM $464.26
+0.30%
$15.35 million $413,162
Oct 9, 5 AM $462.89
+0.08%
$15.31 million $413,213
Oct 9, 4 AM $462.51
+0.16%
$15.3 million $418,581
Oct 9, 3 AM $461.76
-0.08%
$15.27 million $418,866
Oct 9, 2 AM $462.13
+0.04%
$15.28 million $418,073
Oct 9, 1 AM $461.86
+0.52%
$15.28 million $417,012
Oct 9, 12 AM $459.47
+0.02%
$15.2 million $415,166
Oct 8, 11 PM $459.4
-0.24%
$15.19 million $425,413
Oct 8, 10 PM $460.51
+0.25%
$15.23 million $426,058
Oct 8, 9 PM $459.34
-0.01%
$15.19 million $423,786
Oct 8, 8 PM $459.37
-0.13%
$15.19 million $424,760
Oct 8, 7 PM $459.73
+0.39%
$15.2 million $383,934
Oct 8, 6 PM $457.95
+0.44%
$15.15 million $366,508
Oct 8, 5 PM $455.94
-0.79%
$15.08 million $343,897
Oct 8, 4 PM $459.57
-0.94%
$15.2 million $267,095
Oct 8, 3 PM $463.93
-1.07%
$15.34 million $186,682
Oct 8, 2 PM $468.97
+0.33%
$15.51 million $157,269
Oct 8, 1 PM $467.44
+0.32%
$15.46 million $158,935
Oct 8, 12 PM $465.95
+0.18%
$15.41 million $137,800
Oct 8, 11 AM $465.13
-0.13%
$15.38 million $143,916
Oct 8, 10 AM $465.73
-0.47%
$15.4 million $134,080
Oct 8, 9 AM $467.93
+0.16%
$15.48 million $133,980
Oct 8, 8 AM $467.2
+0.20%
$15.45 million $138,631
Oct 8, 7 AM $466.25
-0.75%
$15.42 million $141,624
Oct 8, 6 AM $469.77
-0.46%
$15.54 million $130,700
Oct 8, 5 AM $471.92
-0.41%
$15.61 million $130,354
Oct 8, 4 AM $473.87
+0.17%
$15.67 million $129,096
Oct 8, 3 AM $473.05
-0.28%
$15.65 million $129,131
Oct 8, 2 AM $474.4
-0.12%
$15.69 million $132,673
Oct 8, 1 AM $474.97
+0.37%
$15.71 million $134,807
Oct 8, 12 AM $473.2
-0.20%
$15.65 million $137,811
Oct 7, 11 PM $474.16
+0.01%
$15.68 million $130,338
Oct 7, 10 PM $474.1
+0.08%
$15.68 million $129,881