TSMC xStock Historical Data

TSMx Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $430.23
+0.00%
$14.23 million $114,632
12:03 AM $430.23
+0.00%
$14.23 million $115,283
12:02 AM $430.23
+0.00%
$14.23 million $115,310
12:01 AM $430.23
+0.00%
$14.23 million $115,310
12:00 AM $430.23
+0.03%
$14.23 million $115,310
11:59 PM $430.08
+0.00%
$14.22 million $115,650
11:58 PM $430.08
+0.00%
$14.22 million $115,650
11:57 PM $430.08
+0.00%
$14.22 million $116,119
11:56 PM $430.08
+0.00%
$14.22 million $116,569
11:55 PM $430.08
-0.02%
$14.22 million $116,735
11:54 PM $430.17
+0.00%
$14.23 million $116,718
11:53 PM $430.17
+0.00%
$14.23 million $116,718
11:52 PM $430.17
+0.00%
$14.23 million $116,718
11:51 PM $430.17
+0.00%
$14.23 million $116,718
11:50 PM $430.17
+0.00%
$14.23 million $117,168
11:49 PM $430.17
+0.00%
$14.23 million $117,172
11:48 PM $430.17
+0.00%
$14.23 million $117,172
11:47 PM $430.17
+0.00%
$14.23 million $117,199
11:46 PM $430.17
+0.00%
$14.23 million $117,203
11:45 PM $430.17
+0.00%
$14.23 million $117,503
11:44 PM $430.17
+0.00%
$14.23 million $117,503
11:43 PM $430.17
+0.00%
$14.23 million $117,503
11:42 PM $430.17
+0.00%
$14.23 million $117,503
11:41 PM $430.17
+0.00%
$14.23 million $117,503
11:40 PM $430.17
+0.00%
$14.23 million $117,503
11:39 PM $430.17
+0.00%
$14.23 million $117,503
11:38 PM $430.17
+0.00%
$14.23 million $117,503
11:37 PM $430.17
+0.00%
$14.23 million $117,503
11:36 PM $430.17
+0.00%
$14.23 million $117,503
11:35 PM $430.16
+0.00%
$14.23 million $117,507
11:34 PM $430.16
+0.00%
$14.23 million $117,507
11:33 PM $430.16
+0.00%
$14.23 million $117,507
11:32 PM $430.16
+0.00%
$14.23 million $117,507
11:31 PM $430.16
+0.00%
$14.23 million $117,507
11:30 PM $430.16
+0.00%
$14.23 million $117,507
11:29 PM $430.16
+0.00%
$14.23 million $117,507
11:28 PM $430.16
+0.00%
$14.23 million $117,507
11:27 PM $430.16
+0.00%
$14.23 million $117,507
11:26 PM $430.16
+0.00%
$14.23 million $117,507
11:25 PM $430.16
+0.00%
$14.23 million $117,507
11:24 PM $430.16
+0.00%
$14.23 million $117,507
11:23 PM $430.16
+0.00%
$14.23 million $117,657
11:22 PM $430.16
+0.04%
$14.23 million $118,128
11:21 PM $430
+0.00%
$14.23 million $118,128
11:20 PM $430
+0.00%
$14.23 million $118,128
11:19 PM $430
+0.00%
$14.22 million $118,128
11:18 PM $430
+0.00%
$14.22 million $118,128
11:17 PM $430
+0.00%
$14.22 million $118,428
11:16 PM $430
+0.00%
$14.22 million $118,428
11:15 PM $430
+0.00%
$14.22 million $118,428