TSMC xStock Historical Data

TSMx Page 13
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 418.66
-0.03%
$ 13.86 million $ 806,759
10:36 AM $ 418.8
+0.02%
$ 13.86 million $ 805,763
10:35 AM $ 418.7
-0.06%
$ 13.86 million $ 805,181
10:34 AM $ 419
+0.05%
$ 13.86 million $ 805,081
10:33 AM $ 418.73
-0.07%
$ 13.86 million $ 804,089
10:32 AM $ 419.03
+0.05%
$ 13.86 million $ 802,447
10:31 AM $ 419.02
-0.02%
$ 13.86 million $ 801,284
10:30 AM $ 419.1
+0.01%
$ 13.86 million $ 800,701
10:29 AM $ 419
+0.05%
$ 13.86 million $ 799,826
10:28 AM $ 418.79
+0.00%
$ 13.86 million $ 799,587
10:27 AM $ 418.79
+0.00%
$ 13.86 million $ 797,140
10:26 AM $ 418.78
-0.02%
$ 13.86 million $ 796,905
10:25 AM $ 418.87
+0.09%
$ 13.86 million $ 799,793
10:24 AM $ 418.55
-0.03%
$ 13.84 million $ 801,832
10:23 AM $ 418.6
-0.03%
$ 13.84 million $ 801,687
10:22 AM $ 418.74
+0.04%
$ 13.84 million $ 802,875
10:21 AM $ 418.57
+0.00%
$ 13.84 million $ 803,160
10:20 AM $ 418.56
+0.03%
$ 13.84 million $ 804,008
10:19 AM $ 418.42
+0.10%
$ 13.84 million $ 802,501
10:18 AM $ 417.98
-0.24%
$ 13.84 million $ 802,429
10:17 AM $ 418.97
+0.00%
$ 13.84 million $ 797,024
10:16 AM $ 418.99
-0.04%
$ 13.84 million $ 796,447
10:15 AM $ 419.14
-0.01%
$ 13.84 million $ 799,772
10:14 AM $ 419.2
-0.03%
$ 13.86 million $ 799,440
10:13 AM $ 419.34
+0.03%
$ 13.86 million $ 797,993
10:12 AM $ 419.22
+0.03%
$ 13.86 million $ 797,185
10:11 AM $ 419.11
+0.03%
$ 13.86 million $ 797,395
10:10 AM $ 418.98
+0.03%
$ 13.86 million $ 797,487
10:09 AM $ 418.86
+0.02%
$ 13.85 million $ 796,468
10:08 AM $ 418.78
-0.03%
$ 13.85 million $ 794,590
10:07 AM $ 418.79
+0.01%
$ 13.85 million $ 794,301
10:06 AM $ 418.7
-0.03%
$ 13.85 million $ 795,475
10:05 AM $ 418.81
+0.04%
$ 13.85 million $ 794,765
10:04 AM $ 418.63
-0.12%
$ 13.85 million $ 795,168
10:03 AM $ 419.14
+0.05%
$ 13.85 million $ 794,024
10:02 AM $ 419.01
-0.04%
$ 13.85 million $ 793,551
10:01 AM $ 419.07
+0.09%
$ 13.85 million $ 792,950
10:00 AM $ 418.69
-0.01%
$ 13.85 million $ 790,712
9:59 AM $ 418.89
+0.03%
$ 13.85 million $ 790,217
9:58 AM $ 418.77
-0.02%
$ 13.85 million $ 790,409
9:57 AM $ 418.84
+0.01%
$ 13.85 million $ 790,154
9:56 AM $ 418.81
-0.09%
$ 13.85 million $ 789,956
9:55 AM $ 419.16
+0.04%
$ 13.85 million $ 788,887
9:54 AM $ 419.01
+0.07%
$ 13.86 million $ 789,923
9:53 AM $ 418.73
-0.05%
$ 13.86 million $ 791,286
9:52 AM $ 418.91
+0.02%
$ 13.86 million $ 787,314
9:51 AM $ 418.82
-0.08%
$ 13.86 million $ 786,635
9:50 AM $ 419.14
+0.06%
$ 13.86 million $ 786,842
9:49 AM $ 418.89
-0.01%
$ 13.85 million $ 786,659
9:48 AM $ 419.13
-0.03%
$ 13.85 million $ 787,497