Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $474.1
+0.08%
$15.68 million $129,881
Oct 7, 9 PM $473.73
+0.12%
$15.67 million $130,809
Oct 7, 8 PM $473.16
+0.12%
$15.65 million $132,931
Oct 7, 7 PM $472.58
-0.18%
$15.63 million $128,007
Oct 7, 6 PM $473.41
-0.06%
$15.66 million $131,027
Oct 7, 5 PM $473.69
+0.12%
$15.67 million $131,702
Oct 7, 4 PM $473.12
+0.07%
$15.65 million $130,589
Oct 7, 3 PM $472.78
-0.26%
$15.64 million $126,208
Oct 7, 2 PM $474
+0.01%
$15.68 million $122,175
Oct 7, 1 PM $473.95
+0.19%
$15.68 million $125,898
Oct 7, 12 PM $473.04
+0.02%
$15.64 million $139,516
Oct 7, 11 AM $472.95
-0.60%
$15.64 million $136,001
Oct 7, 10 AM $475.79
+0.07%
$15.74 million $132,036
Oct 7, 9 AM $475.46
-0.26%
$15.72 million $128,740
Oct 7, 8 AM $476.68
-0.01%
$15.77 million $127,621
Oct 7, 7 AM $476.9
-0.79%
$15.77 million $123,196
Oct 7, 6 AM $480.69
-0.40%
$15.9 million $117,054
Oct 7, 5 AM $482.64
+0.06%
$15.96 million $112,573
Oct 7, 4 AM $482.33
-0.09%
$15.95 million $112,286
Oct 7, 3 AM $482.76
+0.18%
$15.97 million $111,697
Oct 7, 2 AM $481.92
-0.24%
$15.94 million $93,353
Oct 7, 1 AM $483.09
+0.08%
$15.98 million $111,699
Oct 7, 12 AM $482.72
-0.21%
$15.97 million $121,147
Oct 6, 11 PM $483.74
+0.02%
$16 million $120,889
Oct 6, 10 PM $483.66
-0.01%
$16 million $119,575
Oct 6, 9 PM $483.69
-0.04%
$16 million $118,361
Oct 6, 8 PM $483.86
+0.21%
$16 million $128,962
Oct 6, 7 PM $482.86
-0.27%
$15.97 million $129,985
Oct 6, 6 PM $484.19
+0.03%
$16.01 million $127,406
Oct 6, 5 PM $484.04
-0.04%
$16.01 million $128,501
Oct 6, 4 PM $484.25
+0.08%
$16.02 million $130,709
Oct 6, 3 PM $483.86
+0.02%
$16 million $131,179
Oct 6, 2 PM $483.76
-0.22%
$16 million $148,468
Oct 6, 1 PM $484.81
-0.18%
$16.03 million $175,513
Oct 6, 12 PM $485.68
-0.04%
$16.06 million $175,414
Oct 6, 11 AM $485.86
+0.20%
$16.07 million $166,740
Oct 6, 10 AM $484.9
+0.10%
$16.04 million $180,693
Oct 6, 9 AM $484.44
+0.00%
$16.02 million $185,199
Oct 6, 8 AM $484.43
-0.21%
$16.02 million $190,731
Oct 6, 7 AM $485.27
-0.05%
$16.05 million $190,709
Oct 6, 6 AM $485.52
+0.05%
$16.06 million $190,864
Oct 6, 5 AM $485.3
+0.31%
$16.05 million $191,551
Oct 6, 4 AM $483.79
-0.02%
$16 million $190,110
Oct 6, 3 AM $483.89
+0.15%
$16 million $190,542
Oct 6, 2 AM $483.16
+0.07%
$15.98 million $194,418
Oct 6, 1 AM $482.83
-0.67%
$15.97 million $195,188
Oct 6, 12 AM $486.09
-0.06%
$16.08 million $192,184
Oct 5, 11 PM $486.4
+0.01%
$16.09 million $214,830
Oct 5, 10 PM $486.36
+0.04%
$16.09 million $215,981
Oct 5, 9 PM $486.18
-0.06%
$16.08 million $220,280