Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $406.12
+0.13%
$4.79 million $679,726
1:36 PM $405.59
+0.16%
$4.79 million $679,464
1:35 PM $405.05
-0.45%
$4.79 million $677,696
1:34 PM $406.89
+0.00%
$4.81 million $672,127
1:33 PM $406.89
-0.03%
$4.81 million $672,168
1:32 PM $407.03
+0.02%
$4.81 million $671,028
1:31 PM $406.95
+0.13%
$4.81 million $670,651
1:30 PM $406.35
+0.09%
$4.81 million $670,154
1:29 PM $406.32
+0.32%
$4.8 million $669,422
1:28 PM $405.01
+0.11%
$4.8 million $665,314
1:27 PM $404.56
-0.06%
$4.8 million $665,164
1:26 PM $405.02
+0.27%
$4.8 million $665,185
1:25 PM $403.95
+0.00%
$4.8 million $663,636
1:24 PM $403.95
+0.00%
$4.77 million $663,636
1:23 PM $403.95
+0.03%
$4.77 million $663,802
1:22 PM $403.83
+0.00%
$4.77 million $663,292
1:21 PM $403.83
-0.02%
$4.77 million $663,292
1:20 PM $403.9
-0.01%
$4.77 million $662,783
1:19 PM $403.95
+0.01%
$4.77 million $662,523
1:18 PM $403.92
+0.00%
$4.77 million $662,483
1:17 PM $403.92
+0.00%
$4.77 million $662,483
1:16 PM $403.92
+0.04%
$4.77 million $662,528
1:15 PM $403.76
+0.06%
$4.77 million $662,552
1:14 PM $403.51
+0.00%
$4.77 million $662,529
1:13 PM $403
-0.40%
$4.77 million $662,050
1:12 PM $404.61
+0.00%
$4.77 million $656,070
1:11 PM $404.61
+0.00%
$4.77 million $656,070
1:10 PM $404.61
+0.00%
$4.77 million $656,371
1:09 PM $404.61
+0.00%
$4.78 million $656,371
1:08 PM $404.61
+0.00%
$4.78 million $656,371
1:07 PM $404.61
+0.00%
$4.78 million $656,499
1:06 PM $404.61
+0.12%
$4.78 million $656,854
1:05 PM $404.12
+0.00%
$4.78 million $656,993
1:04 PM $404.12
+0.00%
$4.77 million $657,208
1:03 PM $404.12
+0.00%
$4.77 million $657,208
1:02 PM $404.12
-0.11%
$4.77 million $657,245
1:01 PM $404.56
+0.00%
$4.77 million $657,008
1:00 PM $404.56
+0.00%
$4.77 million $657,008
12:59 PM $404.56
+0.00%
$4.78 million $657,032
12:58 PM $404.56
+0.00%
$4.78 million $657,032
12:57 PM $404.56
+0.00%
$4.78 million $657,032
12:56 PM $404.56
+0.00%
$4.78 million $657,057
12:55 PM $404.56
+0.01%
$4.78 million $657,057
12:54 PM $404.83
+0.00%
$4.78 million $656,264
12:53 PM $404.83
-0.02%
$4.78 million $656,360
12:52 PM $404.83
+0.04%
$4.78 million $656,002
12:51 PM $404.67
+0.07%
$4.78 million $655,661
12:50 PM $404.39
+0.10%
$4.78 million $655,440
12:49 PM $404
+0.00%
$4.77 million $655,415
12:48 PM $404.21
-0.03%
$4.77 million $655,211