Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $415.91
-0.05%
$13.76 million $732,821
Aug 20, 6 AM $416.14
+0.29%
$13.76 million $739,693
Aug 20, 5 AM $414.92
+0.07%
$13.72 million $763,723
Aug 20, 4 AM $414.64
-0.01%
$13.71 million $762,402
Aug 20, 3 AM $414.69
+0.10%
$13.72 million $764,868
Aug 20, 2 AM $414.28
-0.17%
$13.7 million $761,255
Aug 20, 1 AM $414.99
-0.10%
$13.72 million $767,987
Aug 20, 12 AM $415.38
+0.36%
$13.74 million $765,138
Aug 19, 11 PM $413.91
+0.05%
$13.69 million $809,744
Aug 19, 10 PM $413.72
+0.23%
$13.68 million $809,974
Aug 19, 9 PM $412.78
-0.02%
$13.65 million $808,510
Aug 19, 8 PM $412.86
+0.10%
$13.65 million $808,577
Aug 19, 7 PM $412.45
-0.13%
$13.64 million $812,750
Aug 19, 6 PM $412.98
+0.08%
$13.66 million $809,045
Aug 19, 5 PM $412.65
-0.20%
$13.65 million $808,755
Aug 19, 4 PM $413.46
+0.24%
$13.67 million $821,770
Aug 19, 3 PM $412.45
-0.10%
$13.64 million $816,385
Aug 19, 2 PM $412.72
+0.34%
$13.65 million $743,447
Aug 19, 1 PM $411.48
-1.66%
$13.61 million $672,214
Aug 19, 12 PM $418.43
+1.14%
$13.84 million $713,759
Aug 19, 11 AM $413.72
+0.02%
$13.68 million $708,314
Aug 19, 10 AM $413.65
-0.21%
$13.68 million $704,193
Aug 19, 9 AM $414.52
-0.37%
$13.71 million $551,365
Aug 19, 8 AM $416.05
+0.40%
$13.76 million $435,693
Aug 19, 7 AM $414.38
+0.27%
$13.7 million $277,261
Aug 19, 6 AM $413.27
+0.36%
$13.67 million $281,345
Aug 19, 5 AM $411.79
-0.05%
$13.62 million $277,409
Aug 19, 4 AM $411.99
-0.42%
$13.63 million $284,134
Aug 19, 3 AM $413.72
+0.16%
$13.68 million $306,582
Aug 19, 2 AM $413.06
-0.25%
$13.66 million $331,234
Aug 19, 1 AM $414.1
+0.32%
$13.7 million $354,037
Aug 19, 12 AM $412.78
-0.01%
$13.65 million $368,143
Aug 18, 11 PM $412.97
+0.11%
$13.66 million $327,135
Aug 18, 10 PM $412.5
-0.20%
$13.64 million $325,606
Aug 18, 9 PM $413.31
-0.06%
$13.67 million $326,833
Aug 18, 8 PM $413.56
-0.15%
$13.68 million $326,579
Aug 18, 7 PM $414.18
+0.41%
$13.7 million $325,021
Aug 18, 6 PM $412.49
-0.03%
$13.64 million $346,317
Aug 18, 5 PM $412.61
-0.26%
$13.65 million $346,036
Aug 18, 4 PM $413.67
-0.21%
$13.68 million $351,069
Aug 18, 3 PM $414.53
+0.41%
$13.71 million $349,813
Aug 18, 2 PM $412.83
-0.68%
$13.65 million $388,853
Aug 18, 1 PM $415.65
-1.15%
$13.75 million $406,113
Aug 18, 12 PM $420.48
-0.25%
$13.91 million $360,464
Aug 18, 11 AM $421.52
+0.33%
$13.94 million $364,598
Aug 18, 10 AM $420.16
+0.00%
$13.9 million $363,179
Aug 18, 9 AM $420.16
-0.18%
$13.9 million $370,354
Aug 18, 8 AM $420.91
-0.53%
$13.92 million $369,346
Aug 18, 7 AM $423.17
-0.33%
$14 million $385,067
Aug 18, 6 AM $424.57
-0.01%
$14.04 million $439,481