Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $486.18
-0.06%
$16.08 million $220,280
Oct 5, 8 PM $486.48
+0.11%
$16.09 million $206,844
Oct 5, 7 PM $485.65
-0.09%
$16.06 million $201,784
Oct 5, 6 PM $486.08
+0.01%
$16.08 million $199,213
Oct 5, 5 PM $486.35
+0.38%
$16.09 million $202,856
Oct 5, 4 PM $484.51
-0.06%
$16.02 million $199,473
Oct 5, 3 PM $484.78
+0.76%
$16.03 million $194,171
Oct 5, 2 PM $481.12
+0.46%
$15.91 million $173,314
Oct 5, 1 PM $478.91
+0.01%
$15.84 million $137,662
Oct 5, 12 PM $478.85
-0.47%
$15.84 million $117,769
Oct 5, 11 AM $481.11
+0.56%
$15.91 million $114,666
Oct 5, 10 AM $478.42
+0.08%
$15.82 million $140,056
Oct 5, 9 AM $478.02
-0.06%
$15.81 million $150,721
Oct 5, 8 AM $478.3
-0.21%
$15.82 million $137,557
Oct 5, 7 AM $479.3
+0.41%
$15.85 million $134,725
Oct 5, 6 AM $477.37
-0.04%
$15.79 million $132,268
Oct 5, 5 AM $477.57
+0.26%
$15.79 million $136,712
Oct 5, 4 AM $476.35
+0.00%
$15.75 million $134,915
Oct 5, 3 AM $476.37
-0.13%
$15.76 million $133,895
Oct 5, 2 AM $476.97
-0.36%
$15.77 million $129,611
Oct 5, 1 AM $478.71
+0.46%
$15.83 million $123,511
Oct 5, 12 AM $476.53
+0.20%
$15.76 million $112,646
Oct 4, 11 PM $477.77
+0.23%
$15.8 million $86,825
Oct 4, 10 PM $476.65
+0.22%
$15.76 million $85,582
Oct 4, 9 PM $475.62
+0.07%
$15.73 million $80,471
Oct 4, 8 PM $475.27
+0.00%
$15.72 million $79,445
Oct 4, 7 PM $475.29
+0.10%
$15.72 million $79,445
Oct 4, 6 PM $474.83
-0.01%
$15.7 million $78,597
Oct 4, 5 PM $474.89
+0.00%
$15.71 million $72,585
Oct 4, 4 PM $474.87
+0.21%
$15.71 million $71,646
Oct 4, 3 PM $473.87
+0.00%
$15.67 million $71,216
Oct 4, 2 PM $473.86
+0.05%
$15.67 million $71,363
Oct 4, 1 PM $473.64
+0.06%
$15.66 million $70,586
Oct 4, 12 PM $473.38
+0.08%
$15.66 million $71,623
Oct 4, 11 AM $473.01
-0.07%
$15.64 million $69,415
Oct 4, 10 AM $473.36
-0.11%
$15.66 million $27,797
Oct 4, 9 AM $473.91
-0.02%
$15.67 million $11,731
Oct 4, 8 AM $473.98
+0.07%
$15.68 million $11,025
Oct 4, 7 AM $473.64
+0.00%
$15.66 million $10,699
Oct 4, 6 AM $473.64
-0.11%
$15.66 million $11,839
Oct 4, 5 AM $474.14
+0.11%
$15.68 million $8,302
Oct 4, 4 AM $473.64
-0.09%
$15.66 million $10,182
Oct 4, 3 AM $474.04
+0.08%
$15.68 million $10,172
Oct 4, 2 AM $473.68
+0.00%
$15.67 million $16,823
Oct 4, 1 AM $473.68
-0.25%
$15.67 million $24,983
Oct 4, 12 AM $474.88
+0.24%
$15.71 million $26,160
Oct 3, 11 PM $473.73
+0.00%
$15.67 million $25,331
Oct 3, 10 PM $473.73
-0.17%
$15.67 million $25,140
Oct 3, 9 PM $474.54
+0.21%
$15.69 million $32,200
Oct 3, 8 PM $473.56
-0.17%
$15.66 million $32,624