Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $424.57
-0.01%
$14.04 million $439,481
Aug 18, 5 AM $424.6
-0.28%
$14.04 million $419,804
Aug 18, 4 AM $425.78
+0.07%
$14.08 million $413,072
Aug 18, 3 AM $425.48
+0.00%
$14.07 million $388,014
Aug 18, 2 AM $425.47
-0.55%
$14.07 million $371,329
Aug 18, 1 AM $427.84
-0.90%
$14.15 million $368,678
Aug 18, 12 AM $431.71
+0.11%
$14.28 million $361,836
Aug 17, 11 PM $431.25
-0.01%
$14.26 million $359,622
Aug 17, 10 PM $431.29
-0.01%
$14.26 million $360,570
Aug 17, 9 PM $431.32
+0.01%
$14.27 million $365,047
Aug 17, 8 PM $431.28
-0.03%
$14.26 million $365,211
Aug 17, 7 PM $431.41
-0.17%
$14.27 million $358,779
Aug 17, 6 PM $432.13
+0.11%
$14.29 million $322,696
Aug 17, 5 PM $431.66
-0.38%
$14.28 million $316,516
Aug 17, 4 PM $433.31
-0.44%
$14.33 million $295,977
Aug 17, 3 PM $435.21
+0.64%
$14.39 million $282,402
Aug 17, 2 PM $432.42
+0.79%
$14.3 million $237,097
Aug 17, 1 PM $429.05
-0.22%
$14.19 million $209,424
Aug 17, 12 PM $430
-0.32%
$14.22 million $197,221
Aug 17, 11 AM $431.4
+0.13%
$14.27 million $194,371
Aug 17, 10 AM $430.84
+0.05%
$14.25 million $192,416
Aug 17, 9 AM $430.61
-0.03%
$14.24 million $176,705
Aug 17, 8 AM $430.74
+0.24%
$14.25 million $171,898
Aug 17, 7 AM $429.71
-0.04%
$14.21 million $147,696
Aug 17, 6 AM $429.86
+0.18%
$14.22 million $81,003
Aug 17, 5 AM $429.1
+0.10%
$14.19 million $79,375
Aug 17, 4 AM $428.69
-0.12%
$14.18 million $80,216
Aug 17, 3 AM $429.2
+0.22%
$14.2 million $82,104
Aug 17, 2 AM $428.27
+0.16%
$14.16 million $75,342
Aug 17, 1 AM $427.59
+0.18%
$14.14 million $50,127
Aug 17, 12 AM $426.81
-0.11%
$14.12 million $42,419
Aug 16, 11 PM $427.29
-0.04%
$14.13 million $37,605
Aug 16, 10 PM $427.47
-0.05%
$14.14 million $36,647
Aug 16, 9 PM $427.69
+0.18%
$14.15 million $37,234
Aug 16, 8 PM $426.93
+0.00%
$14.12 million $39,324
Aug 16, 7 PM $426.93
+0.00%
$14.12 million $39,839
Aug 16, 6 PM $426.93
+0.00%
$14.12 million $41,718
Aug 16, 5 PM $426.94
+0.03%
$14.12 million $41,357
Aug 16, 4 PM $426.83
-0.01%
$14.12 million $44,814
Aug 16, 3 PM $426.87
+0.08%
$14.12 million $43,255
Aug 16, 2 PM $426.52
+0.00%
$14.11 million $42,991
Aug 16, 1 PM $426.52
+0.03%
$14.11 million $43,012
Aug 16, 12 PM $426.38
+0.01%
$14.1 million $44,989
Aug 16, 11 AM $426.32
+0.09%
$14.1 million $43,344
Aug 16, 10 AM $425.95
+0.00%
$14.09 million $42,495
Aug 16, 9 AM $425.95
+0.00%
$14.09 million $43,256
Aug 16, 8 AM $425.95
-0.07%
$14.09 million $43,771
Aug 16, 7 AM $426.26
+0.00%
$14.1 million $57,781
Aug 16, 6 AM $426.26
+0.09%
$14.1 million $60,902
Aug 16, 5 AM $425.88
+0.04%
$14.09 million $61,243