Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $473.56
-0.17%
$15.66 million $32,624
Oct 3, 7 PM $474.38
+0.15%
$15.69 million $39,731
Oct 3, 6 PM $473.69
-0.04%
$15.67 million $49,297
Oct 3, 5 PM $473.88
+0.07%
$15.67 million $51,253
Oct 3, 4 PM $473.53
+0.01%
$15.66 million $58,770
Oct 3, 3 PM $473.47
+0.06%
$15.66 million $62,245
Oct 3, 2 PM $473.18
+0.04%
$15.65 million $80,228
Oct 3, 1 PM $472.97
+0.10%
$15.64 million $110,579
Oct 3, 12 PM $472.48
-0.01%
$15.63 million $124,074
Oct 3, 11 AM $472.54
+0.04%
$15.63 million $237,031
Oct 3, 10 AM $472.36
-0.08%
$15.62 million $238,556
Oct 3, 9 AM $472.75
+0.00%
$15.64 million $238,248
Oct 3, 8 AM $472.75
+0.19%
$15.64 million $238,290
Oct 3, 7 AM $471.87
+0.07%
$15.61 million $249,235
Oct 3, 6 AM $471.54
-0.05%
$15.6 million $248,976
Oct 3, 5 AM $471.76
-0.10%
$15.6 million $249,325
Oct 3, 4 AM $472.24
+0.00%
$15.62 million $248,558
Oct 3, 3 AM $472.24
-0.13%
$15.62 million $255,462
Oct 3, 2 AM $472.84
+0.03%
$15.64 million $257,321
Oct 3, 1 AM $472.68
-0.08%
$15.63 million $255,100
Oct 3, 12 AM $473.06
+0.00%
$15.65 million $253,077
Oct 2, 11 PM $473.06
+0.08%
$15.65 million $254,604
Oct 2, 10 PM $472.68
+0.06%
$15.63 million $254,609
Oct 2, 9 PM $472.38
+0.04%
$15.62 million $247,154
Oct 2, 8 PM $472.2
-0.18%
$15.62 million $247,933
Oct 2, 7 PM $473.07
+0.20%
$15.65 million $242,036
Oct 2, 6 PM $471.81
+0.16%
$15.6 million $236,206
Oct 2, 5 PM $471.08
-0.33%
$15.58 million $236,438
Oct 2, 4 PM $472.62
-0.21%
$15.63 million $233,972
Oct 2, 3 PM $473.6
+0.82%
$15.66 million $240,262
Oct 2, 2 PM $469.77
-0.30%
$15.54 million $224,301
Oct 2, 1 PM $471.16
+1.21%
$15.58 million $204,113
Oct 2, 12 PM $465.53
+0.69%
$15.4 million $199,134
Oct 2, 11 AM $462.32
+0.08%
$15.29 million $87,150
Oct 2, 10 AM $461.97
-0.17%
$15.28 million $86,851
Oct 2, 9 AM $462.77
+0.05%
$15.31 million $88,699
Oct 2, 8 AM $462.52
+0.36%
$15.3 million $93,008
Oct 2, 7 AM $460.86
+0.52%
$15.24 million $82,414
Oct 2, 6 AM $458.49
-0.03%
$15.16 million $86,695
Oct 2, 5 AM $458.63
-0.26%
$15.17 million $86,953
Oct 2, 4 AM $459.83
+0.11%
$15.21 million $87,718
Oct 2, 3 AM $459.33
-0.09%
$15.19 million $80,456
Oct 2, 2 AM $459.76
+0.18%
$15.21 million $80,523
Oct 2, 1 AM $458.93
-0.30%
$15.18 million $74,630
Oct 2, 12 AM $460.31
+0.21%
$15.22 million $73,218
Oct 1, 11 PM $459.37
+0.08%
$15.19 million $73,401
Oct 1, 10 PM $459.01
-0.04%
$15.18 million $73,401
Oct 1, 9 PM $459.19
+0.00%
$15.19 million $73,403
Oct 1, 8 PM $459.19
-0.16%
$15.19 million $73,565
Oct 1, 7 PM $459.19
-0.13%
$15.19 million $78,078