Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $459.78
+0.11%
$15.21 million $77,103
Oct 1, 5 PM $459.28
+0.85%
$15.19 million $79,561
Oct 1, 4 PM $455.39
+0.26%
$15.06 million $79,400
Oct 1, 3 PM $454.19
-0.28%
$15.02 million $76,004
Oct 1, 2 PM $455.48
-0.20%
$15.06 million $92,274
Oct 1, 1 PM $456.41
-0.33%
$15.09 million $89,296
Oct 1, 12 PM $457.9
-0.14%
$15.14 million $90,391
Oct 1, 11 AM $458.52
-0.27%
$15.16 million $91,780
Oct 1, 10 AM $459.79
+0.13%
$15.21 million $97,481
Oct 1, 9 AM $459.17
+0.07%
$15.19 million $105,589
Oct 1, 8 AM $458.87
-0.01%
$15.18 million $95,377
Oct 1, 7 AM $458.93
-0.33%
$15.18 million $95,751
Oct 1, 6 AM $461.36
+0.19%
$15.26 million $95,161
Oct 1, 5 AM $460.5
+0.20%
$15.23 million $94,305
Oct 1, 4 AM $459.6
+0.21%
$15.2 million $93,189
Oct 1, 3 AM $458.65
+0.14%
$15.17 million $93,522
Oct 1, 2 AM $458.01
+0.20%
$15.15 million $95,329
Oct 1, 1 AM $457.09
+0.06%
$15.12 million $132,775
Oct 1, 12 AM $456.8
-0.26%
$15.11 million $161,634
Sep 30, 11 PM $457.99
+0.05%
$15.15 million $163,121
Sep 30, 10 PM $457.76
+0.11%
$15.14 million $165,444
Sep 30, 9 PM $457.28
-0.14%
$15.12 million $167,147
Sep 30, 8 PM $457.95
+0.25%
$15.15 million $166,998
Sep 30, 7 PM $456.65
-0.15%
$15.1 million $167,811
Sep 30, 6 PM $457.34
-0.24%
$15.13 million $175,554
Sep 30, 5 PM $458.44
-0.25%
$15.16 million $206,001
Sep 30, 4 PM $459.57
-0.26%
$15.2 million $209,983
Sep 30, 3 PM $460.77
+0.36%
$15.24 million $211,254
Sep 30, 2 PM $459.11
+0.45%
$15.18 million $205,594
Sep 30, 1 PM $457.04
+0.02%
$15.12 million $241,056
Sep 30, 12 PM $456.96
+0.40%
$15.11 million $244,699
Sep 30, 11 AM $455.14
-0.02%
$15.05 million $243,869
Sep 30, 10 AM $455.24
-0.03%
$15.06 million $244,746
Sep 30, 9 AM $455.37
-0.22%
$15.06 million $234,762
Sep 30, 8 AM $456.39
+0.08%
$15.09 million $234,326
Sep 30, 7 AM $456.01
+0.34%
$15.08 million $235,296
Sep 30, 6 AM $454.48
+0.01%
$15.03 million $239,177
Sep 30, 5 AM $454.43
-0.22%
$15.03 million $241,290
Sep 30, 4 AM $455.44
+0.03%
$15.06 million $263,304
Sep 30, 3 AM $455.32
+0.21%
$15.06 million $282,092
Sep 30, 2 AM $454.36
-0.21%
$15.03 million $282,286
Sep 30, 1 AM $455.32
-0.24%
$15.06 million $244,649
Sep 30, 12 AM $456.41
-0.22%
$15.1 million $221,409
Sep 29, 11 PM $457.4
+0.02%
$15.13 million $225,281
Sep 29, 10 PM $457.29
+0.04%
$15.12 million $223,076
Sep 29, 9 PM $457.1
+0.04%
$15.12 million $222,067
Sep 29, 8 PM $456.92
-0.03%
$15.11 million $223,569
Sep 29, 7 PM $457.41
-0.34%
$15.13 million $219,675
Sep 29, 6 PM $458.99
+0.41%
$15.18 million $209,919
Sep 29, 5 PM $457.1
+0.00%
$15.12 million $175,967