Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $425.88
+0.04%
$14.09 million $61,243
Aug 16, 4 AM $425.71
+0.18%
$14.08 million $64,564
Aug 16, 3 AM $424.95
+0.00%
$14.05 million $87,174
Aug 16, 2 AM $424.95
+0.12%
$14.05 million $89,185
Aug 16, 1 AM $424.45
-0.08%
$14.04 million $87,546
Aug 16, 12 AM $424.79
-0.06%
$14.05 million $89,186
Aug 15, 11 PM $425.05
+0.00%
$14.06 million $86,760
Aug 15, 10 PM $425.05
-0.06%
$14.06 million $86,856
Aug 15, 9 PM $425.32
-0.15%
$14.07 million $83,121
Aug 15, 8 PM $425.97
+0.00%
$14.09 million $81,392
Aug 15, 7 PM $425.96
+0.07%
$14.09 million $93,886
Aug 15, 6 PM $425.65
+0.03%
$14.08 million $100,276
Aug 15, 5 PM $425.53
-0.04%
$14.07 million $103,553
Aug 15, 4 PM $425.71
-0.02%
$14.08 million $101,326
Aug 15, 3 PM $425.78
+0.02%
$14.08 million $115,257
Aug 15, 2 PM $425.69
+0.02%
$14.08 million $150,437
Aug 15, 1 PM $425.61
+0.09%
$14.08 million $205,526
Aug 15, 12 PM $425.22
-0.05%
$14.06 million $234,212
Aug 15, 11 AM $425.42
+0.00%
$14.07 million $238,586
Aug 15, 10 AM $425.42
+0.04%
$14.07 million $246,536
Aug 15, 9 AM $425.26
-0.07%
$14.06 million $246,886
Aug 15, 8 AM $425.56
+0.20%
$14.07 million $247,773
Aug 15, 7 AM $424.73
-0.05%
$14.05 million $236,516
Aug 15, 6 AM $424.94
+0.12%
$14.05 million $234,784
Aug 15, 5 AM $424.45
+0.05%
$14.04 million $235,938
Aug 15, 4 AM $424.25
-0.13%
$14.03 million $233,094
Aug 15, 3 AM $424.79
-0.10%
$14.05 million $214,210
Aug 15, 2 AM $425.22
-0.15%
$14.06 million $214,344
Aug 15, 1 AM $425.88
+0.07%
$14.09 million $214,972
Aug 15, 12 AM $425.58
-0.04%
$14.08 million $218,865
Aug 14, 11 PM $425.75
-0.02%
$14.08 million $229,126
Aug 14, 10 PM $425.83
-0.20%
$14.08 million $230,586
Aug 14, 9 PM $426.67
+0.01%
$14.11 million $229,326
Aug 14, 8 PM $426.63
-0.08%
$14.11 million $230,671
Aug 14, 7 PM $426.95
+0.12%
$14.12 million $223,325
Aug 14, 6 PM $426.42
+0.07%
$14.1 million $245,092
Aug 14, 5 PM $426.12
+0.00%
$14.09 million $243,471
Aug 14, 4 PM $426.12
-0.02%
$14.09 million $241,656
Aug 14, 3 PM $426.2
-0.16%
$14.1 million $239,048
Aug 14, 2 PM $426.87
-0.35%
$14.12 million $286,388
Aug 14, 1 PM $428.36
-0.55%
$14.17 million $256,996
Aug 14, 12 PM $430.74
-0.02%
$14.25 million $231,672
Aug 14, 11 AM $430.82
+0.00%
$14.25 million $228,073
Aug 14, 10 AM $430.8
+0.18%
$14.25 million $222,468
Aug 14, 9 AM $430.03
+0.02%
$14.22 million $223,348
Aug 14, 8 AM $429.94
-0.02%
$14.22 million $224,285
Aug 14, 7 AM $430.02
+0.17%
$14.22 million $246,828
Aug 14, 6 AM $429.3
-0.15%
$14.2 million $259,805
Aug 14, 5 AM $429.96
-0.12%
$14.22 million $271,228
Aug 14, 4 AM $430.49
-0.19%
$14.24 million $273,055