Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $405.57
-0.13%
$4.79 million $678,193
1:37 PM $406.12
+0.13%
$4.79 million $679,726
1:36 PM $405.59
+0.16%
$4.79 million $679,464
1:35 PM $405.05
-0.45%
$4.79 million $677,696
1:34 PM $406.89
+0.00%
$4.81 million $672,127
1:33 PM $406.89
-0.03%
$4.81 million $672,168
1:32 PM $407.03
+0.02%
$4.81 million $671,028
1:31 PM $406.95
+0.13%
$4.81 million $670,651
1:30 PM $406.35
+0.09%
$4.81 million $670,154
1:29 PM $406.32
+0.32%
$4.8 million $669,422
1:28 PM $405.01
+0.11%
$4.8 million $665,314
1:27 PM $404.56
-0.06%
$4.8 million $665,164
1:26 PM $405.02
+0.27%
$4.8 million $665,185
1:25 PM $403.95
+0.00%
$4.8 million $663,636
1:24 PM $403.95
+0.00%
$4.77 million $663,636
1:23 PM $403.95
+0.03%
$4.77 million $663,802
1:22 PM $403.83
+0.00%
$4.77 million $663,292
1:21 PM $403.83
-0.02%
$4.77 million $663,292
1:20 PM $403.9
-0.01%
$4.77 million $662,783
1:19 PM $403.95
+0.01%
$4.77 million $662,523
1:18 PM $403.92
+0.00%
$4.77 million $662,483
1:17 PM $403.92
+0.00%
$4.77 million $662,483
1:16 PM $403.92
+0.04%
$4.77 million $662,528
1:15 PM $403.76
+0.06%
$4.77 million $662,552
1:14 PM $403.51
+0.00%
$4.77 million $662,529
1:13 PM $403
-0.40%
$4.77 million $662,050
1:12 PM $404.61
+0.00%
$4.77 million $656,070
1:11 PM $404.61
+0.00%
$4.77 million $656,070
1:10 PM $404.61
+0.00%
$4.77 million $656,371
1:09 PM $404.61
+0.00%
$4.78 million $656,371
1:08 PM $404.61
+0.00%
$4.78 million $656,371
1:07 PM $404.61
+0.00%
$4.78 million $656,499
1:06 PM $404.61
+0.12%
$4.78 million $656,854
1:05 PM $404.12
+0.00%
$4.78 million $656,993
1:04 PM $404.12
+0.00%
$4.77 million $657,208
1:03 PM $404.12
+0.00%
$4.77 million $657,208
1:02 PM $404.12
-0.11%
$4.77 million $657,245
1:01 PM $404.56
+0.00%
$4.77 million $657,008
1:00 PM $404.56
+0.00%
$4.77 million $657,008
12:59 PM $404.56
+0.00%
$4.78 million $657,032
12:58 PM $404.56
+0.00%
$4.78 million $657,032
12:57 PM $404.56
+0.00%
$4.78 million $657,032
12:56 PM $404.56
+0.00%
$4.78 million $657,057
12:55 PM $404.56
+0.01%
$4.78 million $657,057
12:54 PM $404.83
+0.00%
$4.78 million $656,264
12:53 PM $404.83
-0.02%
$4.78 million $656,360
12:52 PM $404.83
+0.04%
$4.78 million $656,002
12:51 PM $404.67
+0.07%
$4.78 million $655,661
12:50 PM $404.39
+0.10%
$4.78 million $655,440
12:49 PM $404
+0.00%
$4.77 million $655,415