Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $430.49
-0.19%
$14.24 million $273,055
Aug 14, 3 AM $431.31
-0.03%
$14.26 million $270,018
Aug 14, 2 AM $431.45
+0.08%
$14.27 million $270,536
Aug 14, 1 AM $431.11
-0.10%
$14.26 million $278,004
Aug 14, 12 AM $431.52
-0.30%
$14.27 million $279,033
Aug 13, 11 PM $432.8
-0.02%
$14.31 million $272,173
Aug 13, 10 PM $432.88
-0.10%
$14.32 million $270,641
Aug 13, 9 PM $433.32
+0.23%
$14.33 million $271,593
Aug 13, 8 PM $432.3
+0.23%
$14.3 million $301,181
Aug 13, 7 PM $431.31
-0.65%
$14.26 million $314,001
Aug 13, 6 PM $434.15
-0.22%
$14.36 million $309,893
Aug 13, 5 PM $435.09
+0.14%
$14.39 million $333,188
Aug 13, 4 PM $434.48
+0.38%
$14.37 million $390,731
Aug 13, 3 PM $432.82
-0.36%
$14.31 million $390,687
Aug 13, 2 PM $434.38
+0.05%
$14.37 million $327,433
Aug 13, 1 PM $434.14
+1.10%
$14.36 million $405,109
Aug 13, 12 PM $429.42
+0.02%
$14.2 million $424,761
Aug 13, 11 AM $429.35
-0.02%
$14.2 million $433,478
Aug 13, 10 AM $429.43
+0.13%
$14.2 million $440,661
Aug 13, 9 AM $428.85
+0.15%
$14.18 million $453,647
Aug 13, 8 AM $428.2
-0.31%
$14.16 million $476,581
Aug 13, 7 AM $429.55
-0.01%
$14.21 million $489,404
Aug 13, 6 AM $429.6
-0.29%
$14.21 million $484,563
Aug 13, 5 AM $430.86
+0.22%
$14.25 million $471,760
Aug 13, 4 AM $429.92
+0.01%
$14.22 million $469,054
Aug 13, 3 AM $429.87
-0.08%
$14.22 million $472,768
Aug 13, 2 AM $430.2
+0.07%
$14.23 million $478,702
Aug 13, 1 AM $429.88
-0.32%
$14.22 million $485,009
Aug 13, 12 AM $431.26
+0.00%
$14.26 million $495,416
Aug 12, 11 PM $431.24
+0.05%
$14.26 million $504,010
Aug 12, 10 PM $431.03
-0.04%
$14.26 million $505,844
Aug 12, 9 PM $431.22
+0.28%
$14.26 million $503,050
Aug 12, 8 PM $430
+0.11%
$14.22 million $471,675
Aug 12, 7 PM $429.51
-0.57%
$14.21 million $458,854
Aug 12, 6 PM $431.98
+0.30%
$14.29 million $449,885
Aug 12, 5 PM $430.7
+0.37%
$14.24 million $438,568
Aug 12, 4 PM $429.11
-0.15%
$14.19 million $384,036
Aug 12, 3 PM $429.74
-0.11%
$14.21 million $374,064
Aug 12, 2 PM $430.19
-0.26%
$14.23 million $373,175
Aug 12, 1 PM $431.33
-0.23%
$14.27 million $304,616
Aug 12, 12 PM $432.32
+1.01%
$14.3 million $308,459
Aug 12, 11 AM $427.98
+0.02%
$14.15 million $304,759
Aug 12, 10 AM $427.91
+0.05%
$14.15 million $309,016
Aug 12, 9 AM $427.7
+0.25%
$14.15 million $298,683
Aug 12, 8 AM $426.64
+0.41%
$14.11 million $285,073
Aug 12, 7 AM $424.92
+0.10%
$14.05 million $318,871
Aug 12, 6 AM $424.53
+0.14%
$14.04 million $328,598
Aug 12, 5 AM $423.93
+0.07%
$14.02 million $369,777
Aug 12, 4 AM $423.62
+0.32%
$14.01 million $392,608
Aug 12, 3 AM $422.26
-0.24%
$13.97 million $401,707