Coinranking
TSMC xStock Historical Data
TSMx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 PM | $457.1 | +0.00% | ||
| Sep 29, 4 PM | $457.09 | -0.05% | ||
| Sep 29, 3 PM | $457.31 | +0.02% | ||
| Sep 29, 2 PM | $457.22 | +1.43% | ||
| Sep 29, 1 PM | $450.78 | -0.58% | ||
| Sep 29, 12 PM | $453.43 | -0.11% | ||
| Sep 29, 11 AM | $453.95 | +0.39% | ||
| Sep 29, 10 AM | $452.2 | +0.25% | ||
| Sep 29, 9 AM | $451.06 | -0.05% | ||
| Sep 29, 8 AM | $451.29 | -0.13% | ||
| Sep 29, 7 AM | $451.87 | +0.29% | ||
| Sep 29, 6 AM | $450.56 | +0.60% | ||
| Sep 29, 5 AM | $447.88 | -0.03% | ||
| Sep 29, 4 AM | $448.01 | -0.01% | ||
| Sep 29, 3 AM | $448.04 | -0.45% | ||
| Sep 29, 2 AM | $450.06 | +0.08% | ||
| Sep 29, 1 AM | $449.71 | +0.09% | ||
| Sep 29, 12 AM | $449.3 | -0.72% | ||
| Sep 28, 11 PM | $452.54 | -0.04% | ||
| Sep 28, 10 PM | $452.71 | -0.04% | ||
| Sep 28, 9 PM | $452.9 | +0.03% | ||
| Sep 28, 8 PM | $452.75 | -0.04% | ||
| Sep 28, 7 PM | $452.91 | -0.31% | ||
| Sep 28, 6 PM | $454.33 | +0.05% | ||
| Sep 28, 5 PM | $454.08 | +0.28% | ||
| Sep 28, 4 PM | $452.81 | +0.66% | ||
| Sep 28, 3 PM | $449.85 | +1.21% | ||
| Sep 28, 2 PM | $444.49 | -0.58% | ||
| Sep 28, 1 PM | $447.08 | -0.53% | ||
| Sep 28, 12 PM | $449.48 | +0.32% | ||
| Sep 28, 11 AM | $448.04 | +0.51% | ||
| Sep 28, 10 AM | $445.77 | +0.27% | ||
| Sep 28, 9 AM | $444.57 | -0.10% | ||
| Sep 28, 8 AM | $445.03 | -0.01% | ||
| Sep 28, 7 AM | $445.08 | +0.03% | ||
| Sep 28, 6 AM | $444.95 | -0.21% | ||
| Sep 28, 5 AM | $445.88 | -0.17% | ||
| Sep 28, 4 AM | $446.65 | +0.13% | ||
| Sep 28, 3 AM | $446.07 | -0.14% | ||
| Sep 28, 2 AM | $446.7 | -0.13% | ||
| Sep 28, 1 AM | $447.27 | -0.36% | ||
| Sep 28, 12 AM | $448.87 | -0.59% | ||
| Sep 27, 11 PM | $451.52 | -0.02% | ||
| Sep 27, 10 PM | $451.6 | -0.33% | ||
| Sep 27, 9 PM | $453.09 | +0.00% | ||
| Sep 27, 8 PM | $453.1 | -0.17% | ||
| Sep 27, 7 PM | $453.86 | +0.17% | ||
| Sep 27, 6 PM | $453.11 | +0.00% | ||
| Sep 27, 5 PM | $453.11 | +0.09% | ||
| Sep 27, 4 PM | $452.68 | -0.92% | ||