Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $452.68
-0.92%
$14.97 million $40,343
Sep 27, 3 PM $456.9
+0.90%
$15.11 million $41,742
Sep 27, 2 PM $452.83
+0.10%
$14.98 million $56,890
Sep 27, 1 PM $452.39
+0.93%
$14.96 million $58,598
Sep 27, 12 PM $448.2
-0.97%
$14.82 million $59,331
Sep 27, 11 AM $452.61
+0.08%
$14.97 million $40,706
Sep 27, 10 AM $452.25
-1.57%
$14.96 million $42,449
Sep 27, 9 AM $459.45
+1.57%
$15.2 million $42,449
Sep 27, 8 AM $452.37
-0.56%
$14.96 million $43,578
Sep 27, 7 AM $454.91
+0.09%
$15.05 million $46,474
Sep 27, 6 AM $454.52
+0.56%
$15.03 million $46,383
Sep 27, 5 AM $451.98
+0.04%
$14.95 million $48,601
Sep 27, 4 AM $451.81
+0.03%
$14.94 million $50,673
Sep 27, 3 AM $451.69
+0.13%
$14.94 million $54,861
Sep 27, 2 AM $451.09
-0.63%
$14.92 million $53,222
Sep 27, 1 AM $453.95
+0.50%
$15.01 million $53,222
Sep 27, 12 AM $451.67
-0.75%
$14.94 million $53,575
Sep 26, 11 PM $455.07
+0.99%
$15.05 million $53,862
Sep 26, 10 PM $450.6
-0.22%
$14.9 million $54,336
Sep 26, 9 PM $451.6
+0.14%
$14.94 million $53,987
Sep 26, 8 PM $450.95
+0.00%
$14.91 million $58,659
Sep 26, 7 PM $450.95
-0.09%
$14.91 million $58,659
Sep 26, 6 PM $451.37
+0.00%
$14.93 million $60,384
Sep 26, 5 PM $451.37
+0.28%
$14.93 million $63,374
Sep 26, 4 PM $450.13
-0.33%
$14.89 million $64,700
Sep 26, 3 PM $451.62
-0.16%
$14.94 million $61,760
Sep 26, 2 PM $452.36
+0.17%
$14.96 million $53,542
Sep 26, 1 PM $451.59
+0.02%
$14.94 million $61,457
Sep 26, 12 PM $451.51
-0.05%
$14.93 million $70,269
Sep 26, 11 AM $451.73
+0.12%
$14.94 million $68,228
Sep 26, 10 AM $451.17
+0.00%
$14.92 million $68,591
Sep 26, 9 AM $451.17
+0.09%
$14.92 million $68,665
Sep 26, 8 AM $450.75
-0.18%
$14.91 million $68,611
Sep 26, 7 AM $451.56
+0.10%
$14.93 million $71,290
Sep 26, 6 AM $451.1
+0.04%
$14.92 million $71,730
Sep 26, 5 AM $450.93
-0.07%
$14.91 million $75,525
Sep 26, 4 AM $451.28
+0.12%
$14.93 million $78,657
Sep 26, 3 AM $450.74
-0.01%
$14.91 million $80,454
Sep 26, 2 AM $450.79
+0.00%
$14.91 million $80,748
Sep 26, 1 AM $450.79
+0.12%
$14.91 million $81,847
Sep 26, 12 AM $450.27
-0.20%
$14.89 million $83,755
Sep 25, 11 PM $451.18
+0.01%
$14.92 million $83,567
Sep 25, 10 PM $451.15
+0.02%
$14.92 million $83,322
Sep 25, 9 PM $451.05
+0.08%
$14.92 million $83,903
Sep 25, 8 PM $450.68
+0.00%
$14.91 million $78,766
Sep 25, 7 PM $450.68
-0.18%
$14.91 million $81,694
Sep 25, 6 PM $451.47
+0.03%
$14.93 million $81,786
Sep 25, 5 PM $451.33
-0.09%
$14.93 million $82,266
Sep 25, 4 PM $451.75
+0.16%
$14.94 million $83,505
Sep 25, 3 PM $451.05
-0.23%
$14.92 million $90,787