TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 420.73
+0.00%
$ 13.89 million $ 3.25 million
8:49 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:48 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:47 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:46 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:45 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:44 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:43 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:42 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:41 AM $ 420.73
-0.30%
$ 13.91 million $ 3.25 million
8:40 AM $ 421.98
+0.00%
$ 13.91 million $ 3.25 million
8:39 AM $ 421.98
+0.01%
$ 13.96 million $ 3.25 million
8:38 AM $ 421.94
+0.24%
$ 13.96 million $ 3.25 million
8:37 AM $ 420.95
+0.00%
$ 13.96 million $ 3.25 million
8:36 AM $ 420.95
-0.19%
$ 13.96 million $ 3.25 million
8:35 AM $ 421.76
-0.20%
$ 13.96 million $ 3.25 million
8:34 AM $ 422.62
+0.00%
$ 13.98 million $ 3.25 million
8:33 AM $ 422.62
+0.00%
$ 13.98 million $ 3.25 million
8:32 AM $ 422.62
+0.11%
$ 13.98 million $ 3.26 million
8:31 AM $ 422.15
+0.05%
$ 13.98 million $ 3.26 million
8:30 AM $ 421.94
+0.12%
$ 13.98 million $ 3.26 million
8:29 AM $ 421.43
+0.22%
$ 13.94 million $ 3.26 million
8:28 AM $ 420.49
+0.17%
$ 13.94 million $ 3.25 million
8:27 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:26 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:25 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:24 AM $ 419.79
-0.10%
$ 13.88 million $ 3.25 million
8:23 AM $ 420.21
+0.00%
$ 13.88 million $ 3.25 million
8:22 AM $ 420.21
+0.00%
$ 13.88 million $ 3.25 million
8:21 AM $ 420.22
+0.06%
$ 13.88 million $ 3.25 million
8:20 AM $ 419.95
+0.10%
$ 13.88 million $ 3.25 million
8:19 AM $ 419.51
+0.17%
$ 13.87 million $ 3.25 million
8:18 AM $ 419.15
+0.03%
$ 13.87 million $ 3.25 million
8:17 AM $ 418.28
+0.00%
$ 13.87 million $ 3.25 million
8:16 AM $ 418.28
+0.00%
$ 13.87 million $ 3.25 million
8:15 AM $ 418.28
+0.00%
$ 13.87 million $ 3.25 million
8:14 AM $ 418.28
+0.00%
$ 13.83 million $ 3.25 million
8:13 AM $ 418.28
+0.07%
$ 13.83 million $ 3.25 million
8:12 AM $ 418
+0.00%
$ 13.83 million $ 3.25 million
8:11 AM $ 418
-0.09%
$ 13.83 million $ 3.25 million
8:10 AM $ 418.37
+0.02%
$ 13.83 million $ 3.25 million
8:09 AM $ 418.29
+0.00%
$ 13.83 million $ 3.25 million
8:08 AM $ 418.29
+0.00%
$ 13.83 million $ 3.25 million
8:07 AM $ 418.29
+0.41%
$ 13.83 million $ 3.25 million
8:06 AM $ 416.57
+0.00%
$ 13.83 million $ 3.25 million
8:05 AM $ 416.57
+0.00%
$ 13.83 million $ 3.25 million
8:04 AM $ 416.57
-0.12%
$ 13.78 million $ 3.25 million
8:03 AM $ 417.08
-0.30%
$ 13.78 million $ 3.25 million
8:02 AM $ 418.33
+0.00%
$ 13.78 million $ 3.25 million
8:01 AM $ 418.33
+0.00%
$ 13.78 million $ 3.25 million