Coinranking
TSMC xStock Historical Data
TSMx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:44 PM | $403.99 | +0.00% | ||
| 12:43 PM | $403.99 | +0.00% | ||
| 12:42 PM | $403.99 | +0.00% | ||
| 12:41 PM | $403.99 | +0.00% | ||
| 12:40 PM | $403.99 | +0.00% | ||
| 12:39 PM | $403.99 | +0.00% | ||
| 12:38 PM | $403.99 | +0.00% | ||
| 12:37 PM | $404.01 | +0.00% | ||
| 12:36 PM | $404.01 | +0.00% | ||
| 12:35 PM | $404.01 | +0.00% | ||
| 12:34 PM | $404.01 | -0.12% | ||
| 12:33 PM | $404.49 | +0.15% | ||
| 12:32 PM | $403.88 | +0.00% | ||
| 12:31 PM | $403.88 | -0.11% | ||
| 12:30 PM | $404.33 | +0.00% | ||
| 12:29 PM | $404.33 | +0.08% | ||
| 12:28 PM | $404 | +0.05% | ||
| 12:27 PM | $403.8 | +0.00% | ||
| 12:26 PM | $403.8 | +0.02% | ||
| 12:25 PM | $403.73 | +0.00% | ||
| 12:24 PM | $403.73 | +0.07% | ||
| 12:23 PM | $403.47 | +0.05% | ||
| 12:22 PM | $403.26 | +0.06% | ||
| 12:21 PM | $402.95 | +0.03% | ||
| 12:20 PM | $402.84 | +0.08% | ||
| 12:19 PM | $402.52 | -0.02% | ||
| 12:18 PM | $402.61 | +0.02% | ||
| 12:17 PM | $402.51 | +0.04% | ||
| 12:16 PM | $402.28 | +0.02% | ||
| 12:15 PM | $402.18 | +0.22% | ||
| 12:14 PM | $401.3 | +0.00% | ||
| 12:13 PM | $400.92 | +0.00% | ||
| 12:12 PM | $400.92 | -0.05% | ||
| 12:11 PM | $401.11 | -0.03% | ||
| 12:10 PM | $401.24 | +0.00% | ||
| 12:09 PM | $401.24 | +0.00% | ||
| 12:08 PM | $401.24 | -0.04% | ||
| 12:07 PM | $401.39 | -0.14% | ||
| 12:06 PM | $401.96 | +0.00% | ||
| 12:05 PM | $401.96 | +0.17% | ||
| 12:04 PM | $401.27 | +0.00% | ||
| 12:03 PM | $401.27 | +0.00% | ||
| 12:02 PM | $401.27 | +0.03% | ||
| 12:01 PM | $401.15 | +0.00% | ||
| 12:00 PM | $401.14 | -0.09% | ||
| 11:59 AM | $401.51 | +0.00% | ||
| 11:58 AM | $401.51 | +0.00% | ||
| 11:57 AM | $401.5 | -0.04% | ||
| 11:56 AM | $401.66 | +0.00% | ||
| 11:55 AM | $401.66 | -0.19% | ||