TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
10:30 PM $430
+0.00%
$14.22 million $120,826
10:29 PM $430
+0.00%
$14.22 million $120,826
10:28 PM $430
+0.00%
$14.22 million $120,826
10:27 PM $430
+0.00%
$14.22 million $120,826
10:26 PM $430
+0.00%
$14.22 million $120,826
10:25 PM $430
+0.00%
$14.22 million $121,276
10:24 PM $430
+0.00%
$14.22 million $121,293
10:23 PM $430
+0.00%
$14.22 million $121,293
10:22 PM $430
+0.00%
$14.22 million $121,293
10:21 PM $430
+0.00%
$14.22 million $121,293
10:20 PM $430
+0.00%
$14.22 million $121,293
10:19 PM $430
+0.00%
$14.22 million $121,293
10:18 PM $430
+0.00%
$14.22 million $121,293
10:17 PM $430
-0.09%
$14.22 million $121,293
10:16 PM $430.39
+0.00%
$14.22 million $121,243
10:15 PM $430.39
+0.00%
$14.22 million $121,243
10:14 PM $430.39
+0.00%
$14.23 million $121,243
10:13 PM $430.39
+0.00%
$14.23 million $121,243
10:12 PM $430.39
+0.00%
$14.23 million $121,243
10:11 PM $430.39
+0.00%
$14.23 million $121,243
10:10 PM $430.39
+0.00%
$14.23 million $121,243
10:09 PM $430.39
+0.00%
$14.23 million $121,243
10:08 PM $430.39
+0.00%
$14.23 million $121,243
10:07 PM $430.39
+0.00%
$14.23 million $121,243
10:06 PM $430.39
+0.00%
$14.23 million $121,243
10:05 PM $430.39
+0.00%
$14.23 million $121,243
10:04 PM $430.39
+0.00%
$14.23 million $121,243
10:03 PM $430.39
+0.00%
$14.23 million $121,243
10:02 PM $430.39
+0.00%
$14.23 million $121,243
10:01 PM $430.39
+0.00%
$14.23 million $121,243
10:00 PM $430.39
+0.13%
$14.23 million $121,243
9:59 PM $429.82
+0.00%
$14.22 million $121,243
9:58 PM $429.82
+0.00%
$14.22 million $121,243
9:57 PM $429.82
+0.00%
$14.22 million $121,243
9:56 PM $429.82
+0.00%
$14.22 million $121,243
9:55 PM $429.82
+0.00%
$14.22 million $121,243
9:54 PM $429.82
+0.00%
$14.22 million $121,243
9:53 PM $429.82
+0.00%
$14.22 million $121,243
9:52 PM $429.82
+0.00%
$14.22 million $121,243
9:51 PM $429.82
+0.00%
$14.22 million $121,243
9:50 PM $429.82
+0.00%
$14.22 million $121,243
9:49 PM $429.82
+0.00%
$14.22 million $121,243
9:48 PM $429.82
+0.00%
$14.22 million $121,243
9:47 PM $429.82
+0.00%
$14.22 million $121,243
9:46 PM $429.82
+0.00%
$14.22 million $121,243
9:45 PM $429.82
+0.00%
$14.22 million $121,243
9:44 PM $429.82
+0.00%
$14.22 million $121,243
9:43 PM $429.82
+0.00%
$14.22 million $121,243
9:42 PM $429.82
+0.00%
$14.22 million $121,243
9:41 PM $429.82
+0.00%
$14.22 million $121,243