Coinranking
TSMC xStock Historical Data
TSMx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $451.05 | -0.23% | ||
| Sep 25, 2 PM | $452.09 | -0.47% | ||
| Sep 25, 1 PM | $454.21 | -0.29% | ||
| Sep 25, 12 PM | $455.53 | -0.24% | ||
| Sep 25, 11 AM | $456.62 | -0.07% | ||
| Sep 25, 10 AM | $456.93 | -0.05% | ||
| Sep 25, 9 AM | $457.18 | +0.33% | ||
| Sep 25, 8 AM | $455.7 | +0.57% | ||
| Sep 25, 7 AM | $453.48 | -0.19% | ||
| Sep 25, 6 AM | $454.33 | +0.19% | ||
| Sep 25, 5 AM | $453.45 | +0.39% | ||
| Sep 25, 4 AM | $451.67 | -0.19% | ||
| Sep 25, 3 AM | $452.53 | +0.03% | ||
| Sep 25, 2 AM | $452.4 | +0.05% | ||
| Sep 25, 1 AM | $452.19 | +0.56% | ||
| Sep 25, 12 AM | $449.7 | -0.41% | ||
| Sep 24, 11 PM | $451.56 | -0.19% | ||
| Sep 24, 10 PM | $452.41 | +0.00% | ||
| Sep 24, 9 PM | $452.43 | +0.39% | ||
| Sep 24, 8 PM | $450.65 | -0.14% | ||
| Sep 24, 7 PM | $451.28 | +0.37% | ||
| Sep 24, 6 PM | $449.6 | +0.07% | ||
| Sep 24, 5 PM | $449.28 | -0.64% | ||
| Sep 24, 4 PM | $452.19 | +1.23% | ||
| Sep 24, 3 PM | $446.69 | +0.86% | ||
| Sep 24, 2 PM | $442.89 | -0.09% | ||
| Sep 24, 1 PM | $443.29 | +0.56% | ||
| Sep 24, 12 PM | $440.83 | -0.19% | ||
| Sep 24, 11 AM | $441.68 | +0.08% | ||
| Sep 24, 10 AM | $441.33 | +0.32% | ||
| Sep 24, 9 AM | $439.94 | -0.06% | ||
| Sep 24, 8 AM | $440.21 | -0.87% | ||
| Sep 24, 7 AM | $444.1 | +0.21% | ||
| Sep 24, 6 AM | $443.17 | -0.09% | ||
| Sep 24, 5 AM | $443.57 | -0.07% | ||
| Sep 24, 4 AM | $443.86 | -0.14% | ||
| Sep 24, 3 AM | $444.5 | -0.21% | ||
| Sep 24, 2 AM | $445.42 | -0.03% | ||
| Sep 24, 1 AM | $445.54 | +0.06% | ||
| Sep 24, 12 AM | $445.26 | -0.36% | ||
| Sep 23, 11 PM | $446.85 | -0.07% | ||
| Sep 23, 10 PM | $447.17 | +0.06% | ||
| Sep 23, 9 PM | $446.92 | +0.00% | ||
| Sep 23, 8 PM | $446.92 | -0.01% | ||
| Sep 23, 7 PM | $446.94 | +0.17% | ||
| Sep 23, 6 PM | $446.18 | -0.14% | ||
| Sep 23, 5 PM | $446.81 | +0.46% | ||
| Sep 23, 4 PM | $444.75 | -0.53% | ||
| Sep 23, 3 PM | $447.13 | -0.14% | ||
| Sep 23, 2 PM | $447.76 | -0.14% | ||