Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $421.73
+0.15%
$13.95 million $71,215
Aug 10, 1 AM $421.1
+0.18%
$13.93 million $70,033
Aug 10, 12 AM $420.36
+0.10%
$13.9 million $64,833
Aug 9, 11 PM $419.51
+0.02%
$13.87 million $47,758
Aug 9, 10 PM $419.42
-0.25%
$13.87 million $46,244
Aug 9, 9 PM $420.48
-0.16%
$13.91 million $45,075
Aug 9, 8 PM $421.14
+0.00%
$13.93 million $44,170
Aug 9, 7 PM $421.14
+0.15%
$13.93 million $44,520
Aug 9, 6 PM $420.51
+0.00%
$13.91 million $45,668
Aug 9, 5 PM $420.51
+0.00%
$13.91 million $45,668
Aug 9, 4 PM $420.51
-0.19%
$13.91 million $45,668
Aug 9, 3 PM $421.29
+0.05%
$13.93 million $44,957
Aug 9, 2 PM $421.1
-0.03%
$13.93 million $46,034
Aug 9, 1 PM $421.21
-0.05%
$13.93 million $46,359
Aug 9, 12 PM $421.42
+0.00%
$13.94 million $46,939
Aug 9, 11 AM $421.42
+0.01%
$13.94 million $51,985
Aug 9, 10 AM $421.36
+0.20%
$13.94 million $51,305
Aug 9, 9 AM $420.53
-0.07%
$13.91 million $51,325
Aug 9, 8 AM $420.81
-0.43%
$13.92 million $45,504
Aug 9, 7 AM $422.63
-0.09%
$13.98 million $28,062
Aug 9, 6 AM $423.01
-0.04%
$13.99 million $27,354
Aug 9, 5 AM $423.18
-0.06%
$14 million $26,871
Aug 9, 4 AM $423.42
+0.00%
$14 million $25,482
Aug 9, 3 AM $423.42
+0.12%
$14 million $26,100
Aug 9, 2 AM $422.91
+0.00%
$13.99 million $27,242
Aug 9, 1 AM $422.92
+0.06%
$13.99 million $31,108
Aug 9, 12 AM $422.65
+0.00%
$13.98 million $33,710
Aug 8, 11 PM $422.65
-0.22%
$13.98 million $38,815
Aug 8, 10 PM $423.6
+0.01%
$14.01 million $38,279
Aug 8, 9 PM $423.54
+0.30%
$14.01 million $38,461
Aug 8, 8 PM $422.26
-0.05%
$13.97 million $40,903
Aug 8, 7 PM $422.48
+0.34%
$13.97 million $44,740
Aug 8, 6 PM $421.04
+0.00%
$13.93 million $48,583
Aug 8, 5 PM $421.04
+0.00%
$13.93 million $52,339
Aug 8, 4 PM $421.04
+0.04%
$13.93 million $61,856
Aug 8, 3 PM $420.87
-0.04%
$13.92 million $61,712
Aug 8, 2 PM $421.03
+0.09%
$13.92 million $62,668
Aug 8, 1 PM $420.65
+0.03%
$13.91 million $72,612
Aug 8, 12 PM $420.51
-0.08%
$13.91 million $131,886
Aug 8, 11 AM $420.86
+0.07%
$13.92 million $142,682
Aug 8, 10 AM $420.57
-0.07%
$13.91 million $149,545
Aug 8, 9 AM $420.86
+0.03%
$13.92 million $155,038
Aug 8, 8 AM $420.73
+0.00%
$13.91 million $158,557
Aug 8, 7 AM $420.73
+0.01%
$13.91 million $161,044
Aug 8, 6 AM $420.7
+0.02%
$13.91 million $170,151
Aug 8, 5 AM $420.63
+0.04%
$13.91 million $176,095
Aug 8, 4 AM $420.45
-0.04%
$13.91 million $180,464
Aug 8, 3 AM $420.62
-0.06%
$13.91 million $180,375
Aug 8, 2 AM $420.87
-0.04%
$13.92 million $182,546
Aug 8, 1 AM $421.05
-0.03%
$13.93 million $181,849