Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $421.05
-0.03%
$13.93 million $181,849
Aug 8, 12 AM $421.16
+0.02%
$13.93 million $181,573
Aug 7, 11 PM $421.07
+0.13%
$13.93 million $177,763
Aug 7, 10 PM $420.52
+0.02%
$13.91 million $176,004
Aug 7, 9 PM $420.45
-0.22%
$13.91 million $175,039
Aug 7, 8 PM $421.35
+0.26%
$13.94 million $172,233
Aug 7, 7 PM $420.28
+0.25%
$13.9 million $169,177
Aug 7, 6 PM $419.23
-0.29%
$13.87 million $168,607
Aug 7, 5 PM $420.45
+0.23%
$13.91 million $226,647
Aug 7, 4 PM $419.48
+0.14%
$13.87 million $224,507
Aug 7, 3 PM $418.91
+0.62%
$13.85 million $301,815
Aug 7, 2 PM $416.33
-0.52%
$13.77 million $316,363
Aug 7, 1 PM $418.7
-1.41%
$13.85 million $312,114
Aug 7, 12 PM $424.67
+0.98%
$14.05 million $259,608
Aug 7, 11 AM $420.55
-0.01%
$13.91 million $245,254
Aug 7, 10 AM $420.58
-0.33%
$13.91 million $242,140
Aug 7, 9 AM $421.97
-0.13%
$13.96 million $236,164
Aug 7, 8 AM $422.5
+0.23%
$13.97 million $232,234
Aug 7, 7 AM $421.54
+0.41%
$13.94 million $250,976
Aug 7, 6 AM $419.84
+0.00%
$13.89 million $244,765
Aug 7, 5 AM $419.84
+0.44%
$13.89 million $227,652
Aug 7, 4 AM $418.01
-0.26%
$13.82 million $228,153
Aug 7, 3 AM $419.11
-0.27%
$13.86 million $229,015
Aug 7, 2 AM $420.23
+0.39%
$13.9 million $237,909
Aug 7, 1 AM $418.61
-0.49%
$13.84 million $240,704
Aug 7, 12 AM $420.69
+0.02%
$13.91 million $243,137
Aug 6, 11 PM $420.6
+0.16%
$13.91 million $246,284
Aug 6, 10 PM $419.91
+0.14%
$13.89 million $246,063
Aug 6, 9 PM $419.31
+0.11%
$13.87 million $245,697
Aug 6, 8 PM $418.85
+0.13%
$13.85 million $247,398
Aug 6, 7 PM $418.29
-0.50%
$13.83 million $295,697
Aug 6, 6 PM $420.39
+0.06%
$13.9 million $298,171
Aug 6, 5 PM $420.12
-0.13%
$13.89 million $253,616
Aug 6, 4 PM $420.66
+0.18%
$13.91 million $248,500
Aug 6, 3 PM $419.92
-0.40%
$13.89 million $166,111
Aug 6, 2 PM $421.61
+0.59%
$13.94 million $182,546
Aug 6, 1 PM $418.88
+1.62%
$13.85 million $194,640
Aug 6, 12 PM $412.22
-0.32%
$13.63 million $232,430
Aug 6, 11 AM $413.53
-0.03%
$13.68 million $276,877
Aug 6, 10 AM $413.65
-0.03%
$13.68 million $302,130
Aug 6, 9 AM $413.78
+0.31%
$13.68 million $305,594
Aug 6, 8 AM $412.48
-0.05%
$13.64 million $308,863
Aug 6, 7 AM $412.68
+0.32%
$13.65 million $299,153
Aug 6, 6 AM $411.35
-0.30%
$13.6 million $300,134
Aug 6, 5 AM $412.59
+0.10%
$13.65 million $300,474
Aug 6, 4 AM $412.19
-0.02%
$13.63 million $302,523
Aug 6, 3 AM $412.29
-0.32%
$13.64 million $305,622
Aug 6, 2 AM $413.6
+0.41%
$13.68 million $308,598
Aug 6, 1 AM $411.91
-0.22%
$13.62 million $302,869
Aug 6, 12 AM $412.83
-0.32%
$13.65 million $301,085