Coinranking
TSMC xStock Historical Data
TSMx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 PM | $447.76 | -0.14% | ||
| Sep 23, 1 PM | $448.38 | +0.17% | ||
| Sep 23, 12 PM | $447.6 | +0.04% | ||
| Sep 23, 11 AM | $447.41 | -0.28% | ||
| Sep 23, 10 AM | $448.68 | +0.00% | ||
| Sep 23, 9 AM | $448.68 | -0.02% | ||
| Sep 23, 8 AM | $448.77 | -0.11% | ||
| Sep 23, 7 AM | $449.28 | -0.10% | ||
| Sep 23, 6 AM | $449.75 | +0.32% | ||
| Sep 23, 5 AM | $448.3 | +0.01% | ||
| Sep 23, 4 AM | $448.24 | +0.14% | ||
| Sep 23, 3 AM | $447.63 | -0.25% | ||
| Sep 23, 2 AM | $448.75 | +0.10% | ||
| Sep 23, 1 AM | $448.32 | -0.44% | ||
| Sep 23, 12 AM | $450.3 | -0.12% | ||
| Sep 22, 11 PM | $450.86 | +0.01% | ||
| Sep 22, 10 PM | $450.8 | +0.31% | ||
| Sep 22, 9 PM | $449.4 | +0.00% | ||
| Sep 22, 8 PM | $449.4 | -0.62% | ||
| Sep 22, 7 PM | $451.76 | +0.31% | ||
| Sep 22, 6 PM | $450.35 | +0.41% | ||
| Sep 22, 5 PM | $448.52 | +0.14% | ||
| Sep 22, 4 PM | $447.91 | +0.20% | ||
| Sep 22, 3 PM | $447.03 | +0.08% | ||
| Sep 22, 2 PM | $446.69 | +0.51% | ||
| Sep 22, 1 PM | $444.4 | +0.57% | ||
| Sep 22, 12 PM | $441.88 | +0.00% | ||
| Sep 22, 11 AM | $441.86 | -0.12% | ||
| Sep 22, 10 AM | $442.38 | +0.02% | ||
| Sep 22, 9 AM | $442.3 | +0.44% | ||
| Sep 22, 8 AM | $440.36 | +0.41% | ||
| Sep 22, 7 AM | $438.55 | -0.43% | ||
| Sep 22, 6 AM | $440.44 | -0.59% | ||
| Sep 22, 5 AM | $443.07 | +0.51% | ||
| Sep 22, 4 AM | $440.81 | -0.59% | ||
| Sep 22, 3 AM | $443.41 | -0.14% | ||
| Sep 22, 2 AM | $444.03 | -0.58% | ||
| Sep 22, 1 AM | $446.64 | +0.04% | ||
| Sep 22, 12 AM | $446.46 | +0.06% | ||
| Sep 21, 11 PM | $446.2 | +0.08% | ||
| Sep 21, 10 PM | $445.86 | +0.12% | ||
| Sep 21, 9 PM | $445.33 | +0.32% | ||
| Sep 21, 8 PM | $443.9 | -0.05% | ||
| Sep 21, 7 PM | $444.13 | +0.21% | ||
| Sep 21, 6 PM | $443.21 | +0.09% | ||
| Sep 21, 5 PM | $442.81 | +0.40% | ||
| Sep 21, 4 PM | $441.05 | -0.04% | ||
| Sep 21, 3 PM | $441.23 | +0.29% | ||
| Sep 21, 2 PM | $439.94 | +0.28% | ||
| Sep 21, 1 PM | $438.72 | -0.51% | ||