Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $414.17
-0.04%
$13.7 million $302,356
Aug 5, 10 PM $414.36
+0.48%
$13.7 million $303,393
Aug 5, 9 PM $412.39
-0.10%
$13.64 million $304,660
Aug 5, 8 PM $412.82
-0.45%
$13.65 million $369,082
Aug 5, 7 PM $414.67
-0.66%
$13.71 million $335,649
Aug 5, 6 PM $417.42
+0.26%
$13.81 million $331,712
Aug 5, 5 PM $416.33
-0.32%
$13.77 million $315,792
Aug 5, 4 PM $417.68
+0.51%
$13.81 million $315,643
Aug 5, 3 PM $415.57
+0.09%
$13.74 million $317,884
Aug 5, 2 PM $415.56
-2.30%
$13.74 million $311,200
Aug 5, 1 PM $425.4
+1.54%
$14.07 million $310,502
Aug 5, 12 PM $418.97
-0.05%
$13.86 million $313,237
Aug 5, 11 AM $419.18
+0.10%
$13.86 million $297,773
Aug 5, 10 AM $418.78
+0.06%
$13.85 million $292,668
Aug 5, 9 AM $418.52
+0.38%
$13.84 million $317,351
Aug 5, 8 AM $416.95
-0.61%
$13.79 million $314,760
Aug 5, 7 AM $419.5
-0.43%
$13.87 million $313,205
Aug 5, 6 AM $421.3
+0.13%
$13.93 million $311,846
Aug 5, 5 AM $420.74
+0.36%
$13.92 million $312,999
Aug 5, 4 AM $419.23
-0.13%
$13.87 million $312,972
Aug 5, 3 AM $419.78
+0.12%
$13.88 million $309,953
Aug 5, 2 AM $419.29
-0.03%
$13.87 million $309,285
Aug 5, 1 AM $419.4
+0.12%
$13.87 million $311,621
Aug 5, 12 AM $418.9
+0.29%
$13.85 million $311,793
Aug 4, 11 PM $417.7
+0.06%
$13.81 million $317,075
Aug 4, 10 PM $417.43
+0.22%
$13.81 million $318,619
Aug 4, 9 PM $416.52
+0.39%
$13.78 million $320,798
Aug 4, 8 PM $414.91
-0.64%
$13.72 million $255,177
Aug 4, 7 PM $417.58
-0.37%
$13.81 million $240,006
Aug 4, 6 PM $419.14
-0.06%
$13.86 million $242,057
Aug 4, 5 PM $419.4
+0.54%
$13.87 million $242,252
Aug 4, 4 PM $417.16
+0.31%
$13.8 million $243,944
Aug 4, 3 PM $415.88
+0.04%
$13.75 million $307,430
Aug 4, 2 PM $415.72
+0.04%
$13.75 million $298,418
Aug 4, 1 PM $415.17
-0.63%
$13.73 million $306,915
Aug 4, 12 PM $417.78
+0.08%
$13.82 million $274,702
Aug 4, 11 AM $417.45
+0.77%
$13.81 million $259,623
Aug 4, 10 AM $414.27
+0.99%
$13.7 million $247,567
Aug 4, 9 AM $410.2
-0.18%
$13.57 million $236,176
Aug 4, 8 AM $410.93
+0.11%
$13.59 million $244,760
Aug 4, 7 AM $410.46
+0.47%
$13.58 million $258,766
Aug 4, 6 AM $408.53
-0.10%
$13.51 million $261,895
Aug 4, 5 AM $408.92
+0.62%
$13.52 million $261,602
Aug 4, 4 AM $406.4
+0.21%
$13.44 million $267,243
Aug 4, 3 AM $405.53
-0.29%
$13.41 million $276,518
Aug 4, 2 AM $406.7
-0.66%
$13.45 million $276,399
Aug 4, 1 AM $409.42
+0.88%
$13.54 million $280,269
Aug 4, 12 AM $405.84
-1.03%
$13.42 million $301,036
Aug 3, 11 PM $410.06
+0.10%
$13.56 million $343,018
Aug 3, 10 PM $409.64
+0.39%
$13.55 million $348,107