Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $438.72
-0.51%
$14.51 million $145,893
Sep 21, 12 PM $440.97
+0.10%
$14.58 million $133,746
Sep 21, 11 AM $440.53
-0.15%
$14.57 million $134,201
Sep 21, 10 AM $441.21
+0.00%
$14.59 million $130,085
Sep 21, 9 AM $441.21
+0.33%
$14.59 million $130,085
Sep 21, 8 AM $439.76
-0.03%
$14.54 million $129,651
Sep 21, 7 AM $439.88
+0.26%
$14.55 million $128,968
Sep 21, 6 AM $438.75
+0.21%
$14.51 million $97,561
Sep 21, 5 AM $437.85
+0.09%
$14.48 million $78,869
Sep 21, 4 AM $437.43
-0.11%
$14.47 million $36,568
Sep 21, 3 AM $437.91
+0.08%
$14.48 million $31,333
Sep 21, 2 AM $437.54
-0.11%
$14.47 million $32,261
Sep 21, 1 AM $438.01
+0.68%
$14.49 million $33,681
Sep 21, 12 AM $435.05
+0.05%
$14.39 million $28,135
Sep 20, 11 PM $434.84
+0.40%
$14.38 million $24,684
Sep 20, 10 PM $433.09
+0.23%
$14.32 million $17,946
Sep 20, 9 PM $432.11
+0.00%
$14.29 million $10,676
Sep 20, 8 PM $432.11
+0.00%
$14.29 million $10,702
Sep 20, 7 PM $432.11
+0.02%
$14.29 million $10,707
Sep 20, 6 PM $432.04
+0.00%
$14.29 million $10,507
Sep 20, 5 PM $432.04
-0.03%
$14.29 million $10,741
Sep 20, 4 PM $432.17
-0.08%
$14.29 million $10,864
Sep 20, 3 PM $432.52
+0.07%
$14.3 million $12,039
Sep 20, 2 PM $432.21
+0.11%
$14.29 million $13,339
Sep 20, 1 PM $431.73
+0.00%
$14.28 million $14,196
Sep 20, 12 PM $431.73
-0.15%
$14.28 million $14,424
Sep 20, 11 AM $432.36
+0.19%
$14.3 million $13,334
Sep 20, 10 AM $431.56
+0.00%
$14.27 million $13,637
Sep 20, 9 AM $431.56
+0.00%
$14.27 million $13,737
Sep 20, 8 AM $431.56
-0.17%
$14.27 million $16,624
Sep 20, 7 AM $432.28
+0.03%
$14.3 million $13,442
Sep 20, 6 AM $432.16
-0.03%
$14.29 million $16,147
Sep 20, 5 AM $432.28
+0.22%
$14.3 million $16,157
Sep 20, 4 AM $431.31
-0.20%
$14.26 million $18,642
Sep 20, 3 AM $432.16
+0.10%
$14.29 million $17,297
Sep 20, 2 AM $431.72
-0.19%
$14.28 million $17,404
Sep 20, 1 AM $432.55
+0.03%
$14.31 million $16,032
Sep 20, 12 AM $432.42
+0.04%
$14.3 million $16,677
Sep 19, 11 PM $432.25
-0.06%
$14.3 million $16,647
Sep 19, 10 PM $432.5
-0.07%
$14.3 million $16,520
Sep 19, 9 PM $432.81
+0.00%
$14.31 million $16,527
Sep 19, 8 PM $432.82
+0.00%
$14.31 million $16,541
Sep 19, 7 PM $432.82
-0.03%
$14.31 million $23,554
Sep 19, 6 PM $432.93
+0.00%
$14.32 million $45,594
Sep 19, 5 PM $432.93
+0.02%
$14.32 million $45,868
Sep 19, 4 PM $432.84
+0.00%
$14.32 million $47,086
Sep 19, 3 PM $432.84
+0.01%
$14.32 million $50,020
Sep 19, 2 PM $432.81
+0.13%
$14.31 million $53,125
Sep 19, 1 PM $432.24
+0.10%
$14.3 million $60,725
Sep 19, 12 PM $431.82
-0.03%
$14.28 million $73,370