Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $428.97
+0.00%
$14.19 million $113,064
12:56 AM $428.97
+0.00%
$14.19 million $113,064
12:55 AM $428.97
+0.00%
$14.19 million $113,139
12:54 AM $428.97
+0.00%
$14.19 million $113,139
12:53 AM $428.97
+0.00%
$14.19 million $113,139
12:52 AM $428.97
+0.00%
$14.19 million $113,143
12:51 AM $428.97
+0.00%
$14.19 million $113,143
12:50 AM $428.97
+0.00%
$14.19 million $113,143
12:49 AM $428.97
+0.00%
$14.19 million $113,143
12:48 AM $428.97
+0.00%
$14.19 million $113,143
12:47 AM $428.97
+0.00%
$14.19 million $113,338
12:46 AM $428.97
+0.00%
$14.19 million $115,089
12:45 AM $428.97
+0.00%
$14.19 million $115,913
12:44 AM $428.97
+0.02%
$14.19 million $116,154
12:43 AM $428.87
+0.00%
$14.19 million $116,004
12:42 AM $428.87
+0.02%
$14.19 million $116,004
12:41 AM $428.79
-0.06%
$14.19 million $115,854
12:40 AM $429.04
-0.06%
$14.19 million $115,306
12:39 AM $429.28
-0.10%
$14.2 million $114,700
12:38 AM $429.72
+0.00%
$14.2 million $114,675
12:37 AM $429.72
+0.00%
$14.2 million $114,675
12:36 AM $429.72
-0.01%
$14.2 million $114,675
12:35 AM $429.77
+0.00%
$14.2 million $114,675
12:34 AM $429.77
+0.00%
$14.21 million $114,675
12:33 AM $429.77
+0.00%
$14.21 million $114,675
12:32 AM $429.77
+0.00%
$14.21 million $114,675
12:31 AM $429.77
+0.00%
$14.21 million $114,675
12:30 AM $429.77
+0.00%
$14.21 million $114,675
12:29 AM $429.77
+0.00%
$14.21 million $114,675
12:28 AM $429.77
-0.04%
$14.21 million $114,675
12:27 AM $429.93
+0.00%
$14.21 million $114,665
12:26 AM $429.93
+0.00%
$14.21 million $114,665
12:25 AM $429.93
+0.00%
$14.21 million $114,665
12:24 AM $429.93
+0.00%
$14.22 million $114,686
12:23 AM $429.93
+0.00%
$14.22 million $114,686
12:22 AM $429.89
-0.08%
$14.22 million $114,587
12:21 AM $430.23
+0.00%
$14.22 million $114,587
12:20 AM $430.23
+0.00%
$14.22 million $114,587
12:19 AM $430.23
+0.00%
$14.23 million $114,587
12:18 AM $430.23
+0.00%
$14.23 million $114,587
12:17 AM $430.23
+0.00%
$14.23 million $114,587
12:16 AM $430.23
+0.00%
$14.23 million $114,587
12:15 AM $430.23
+0.00%
$14.23 million $114,587
12:14 AM $430.23
+0.00%
$14.23 million $114,587
12:13 AM $430.23
+0.00%
$14.23 million $114,587
12:12 AM $430.23
+0.00%
$14.23 million $114,602
12:11 AM $430.23
+0.00%
$14.23 million $114,602
12:10 AM $430.23
+0.00%
$14.23 million $114,602
12:09 AM $430.23
+0.00%
$14.23 million $114,602
12:08 AM $430.23
+0.00%
$14.23 million $114,602