Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $431.82
-0.03%
$14.28 million $73,370
Sep 19, 11 AM $431.96
+0.05%
$14.29 million $76,422
Sep 19, 10 AM $431.76
+0.03%
$14.28 million $77,685
Sep 19, 9 AM $431.65
-0.33%
$14.28 million $77,585
Sep 19, 8 AM $433.08
+0.06%
$14.32 million $79,622
Sep 19, 7 AM $432.83
-0.03%
$14.32 million $85,368
Sep 19, 6 AM $432.97
+0.01%
$14.32 million $85,032
Sep 19, 5 AM $432.91
-0.02%
$14.32 million $86,782
Sep 19, 4 AM $433
+0.02%
$14.32 million $88,020
Sep 19, 3 AM $432.92
+0.09%
$14.32 million $99,743
Sep 19, 2 AM $432.54
+0.00%
$14.31 million $102,191
Sep 19, 1 AM $432.55
-0.21%
$14.31 million $153,736
Sep 19, 12 AM $433.44
+0.06%
$14.34 million $156,670
Sep 18, 11 PM $433.16
-0.07%
$14.33 million $158,370
Sep 18, 10 PM $433.48
+0.00%
$14.34 million $158,387
Sep 18, 9 PM $433.47
-0.03%
$14.34 million $158,430
Sep 18, 8 PM $433.59
-0.12%
$14.34 million $158,390
Sep 18, 7 PM $434.21
+0.88%
$14.36 million $145,781
Sep 18, 6 PM $430.43
+0.05%
$14.24 million $133,522
Sep 18, 5 PM $430.48
+0.27%
$14.24 million $140,829
Sep 18, 4 PM $429.33
-0.34%
$14.2 million $143,791
Sep 18, 3 PM $430.79
-0.27%
$14.25 million $156,391
Sep 18, 2 PM $431.97
-0.12%
$14.29 million $161,882
Sep 18, 1 PM $432.49
+0.80%
$14.3 million $183,321
Sep 18, 12 PM $429.06
-0.17%
$14.19 million $178,189
Sep 18, 11 AM $429.8
-0.26%
$14.21 million $178,504
Sep 18, 10 AM $430.91
+0.00%
$14.25 million $179,139
Sep 18, 9 AM $430.91
-0.24%
$14.25 million $179,139
Sep 18, 8 AM $431.95
-0.20%
$14.29 million $175,332
Sep 18, 7 AM $432.81
+0.29%
$14.31 million $171,851
Sep 18, 6 AM $431.57
+0.13%
$14.27 million $170,732
Sep 18, 5 AM $431.01
+0.29%
$14.25 million $170,304
Sep 18, 4 AM $429.74
+0.07%
$14.21 million $167,960
Sep 18, 3 AM $429.44
+0.37%
$14.2 million $160,380
Sep 18, 2 AM $427.87
+0.11%
$14.15 million $158,363
Sep 18, 1 AM $427.38
-0.37%
$14.13 million $107,561
Sep 18, 12 AM $428.97
-0.26%
$14.19 million $113,064
Sep 17, 11 PM $430.08
+0.02%
$14.22 million $115,650
Sep 17, 10 PM $430
+0.04%
$14.22 million $118,868
Sep 17, 9 PM $429.82
+0.01%
$14.22 million $121,243
Sep 17, 8 PM $429.78
-0.13%
$14.21 million $122,112
Sep 17, 7 PM $430.34
+0.09%
$14.23 million $122,374
Sep 17, 6 PM $429.93
+0.04%
$14.22 million $132,139
Sep 17, 5 PM $429.77
+0.50%
$14.21 million $137,310
Sep 17, 4 PM $427.63
+0.41%
$14.14 million $134,689
Sep 17, 3 PM $425.88
+0.16%
$14.09 million $117,853
Sep 17, 2 PM $425.2
-0.14%
$14.06 million $121,497
Sep 17, 1 PM $425.81
+0.23%
$14.08 million $96,377
Sep 17, 12 PM $424.84
+0.26%
$14.05 million $89,037
Sep 17, 11 AM $423.74
+0.12%
$14.01 million $86,343