Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $423.74
+0.12%
$14.01 million $86,343
Sep 17, 10 AM $423.24
+0.11%
$14 million $84,644
Sep 17, 9 AM $422.75
+0.06%
$13.98 million $84,524
Sep 17, 8 AM $422.5
+0.07%
$13.97 million $87,151
Sep 17, 7 AM $422.19
+0.23%
$13.96 million $85,852
Sep 17, 6 AM $421.23
+0.27%
$13.93 million $84,334
Sep 17, 5 AM $420.08
-0.31%
$13.89 million $83,226
Sep 17, 4 AM $421.4
+0.10%
$13.94 million $82,934
Sep 17, 3 AM $420.99
+0.04%
$13.92 million $85,922
Sep 17, 2 AM $420.82
-0.40%
$13.92 million $93,766
Sep 17, 1 AM $422.52
+0.62%
$13.97 million $93,340
Sep 17, 12 AM $419.92
-0.30%
$13.89 million $85,548
Sep 16, 11 PM $421.18
+0.59%
$13.93 million $82,323
Sep 16, 10 PM $418.72
+0.16%
$13.85 million $79,607
Sep 16, 9 PM $418.06
+0.00%
$13.83 million $77,468
Sep 16, 8 PM $418.06
-0.06%
$13.83 million $77,473
Sep 16, 7 PM $418.27
+0.50%
$13.83 million $77,423
Sep 16, 6 PM $416.2
-0.55%
$13.77 million $65,769
Sep 16, 5 PM $418.51
-0.07%
$13.84 million $53,745
Sep 16, 4 PM $418.79
-0.14%
$13.85 million $52,974
Sep 16, 3 PM $419.36
+0.25%
$13.87 million $54,363
Sep 16, 2 PM $418.32
+0.14%
$13.84 million $52,286
Sep 16, 1 PM $417.72
+0.01%
$13.82 million $63,074
Sep 16, 12 PM $417.69
-0.09%
$13.81 million $65,820
Sep 16, 11 AM $418.07
+0.08%
$13.83 million $92,427
Sep 16, 10 AM $417.75
-0.08%
$13.82 million $93,690
Sep 16, 9 AM $418.07
+0.38%
$13.83 million $93,527
Sep 16, 8 AM $416.48
-0.25%
$13.77 million $95,153
Sep 16, 7 AM $417.52
+0.21%
$13.81 million $96,272
Sep 16, 6 AM $416.63
+0.21%
$13.78 million $94,819
Sep 16, 5 AM $415.75
-0.24%
$13.75 million $93,858
Sep 16, 4 AM $416.74
+0.22%
$13.78 million $96,761
Sep 16, 3 AM $415.82
+0.23%
$13.75 million $94,113
Sep 16, 2 AM $414.87
+0.26%
$13.72 million $86,508
Sep 16, 1 AM $413.82
+0.06%
$13.69 million $89,323
Sep 16, 12 AM $413.56
-0.12%
$13.68 million $88,052
Sep 15, 11 PM $414.06
-0.05%
$13.69 million $86,584
Sep 15, 10 PM $414.28
+0.01%
$13.7 million $86,062
Sep 15, 9 PM $414.24
+0.08%
$13.7 million $85,807
Sep 15, 8 PM $413.9
-0.08%
$13.69 million $88,181
Sep 15, 7 PM $414.4
+0.08%
$13.71 million $89,022
Sep 15, 6 PM $414.05
+0.03%
$13.69 million $109,069
Sep 15, 5 PM $413.94
+0.16%
$13.69 million $113,587
Sep 15, 4 PM $413.29
-0.11%
$13.67 million $112,931
Sep 15, 3 PM $413.73
-0.05%
$13.68 million $132,282
Sep 15, 2 PM $413.95
-0.80%
$13.69 million $161,475
Sep 15, 1 PM $417.31
-0.83%
$13.8 million $201,008
Sep 15, 12 PM $420.79
+0.03%
$13.92 million $228,152
Sep 15, 11 AM $420.65
+0.12%
$13.91 million $209,414
Sep 15, 10 AM $420.14
-0.03%
$13.9 million $227,541