Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $404.94
+0.34%
$13.39 million $96,814
Aug 1, 8 PM $403.57
-0.28%
$13.35 million $101,886
Aug 1, 7 PM $404.69
+0.19%
$13.38 million $94,979
Aug 1, 6 PM $403.94
-0.26%
$13.36 million $96,765
Aug 1, 5 PM $405
-0.12%
$13.39 million $95,377
Aug 1, 4 PM $405.5
+0.02%
$13.41 million $95,664
Aug 1, 3 PM $405.4
-0.32%
$13.41 million $95,941
Aug 1, 2 PM $406.72
+0.19%
$13.45 million $99,825
Aug 1, 1 PM $405.94
+0.00%
$13.43 million $109,103
Aug 1, 12 PM $405.96
-0.15%
$13.43 million $323,059
Aug 1, 11 AM $406.59
-0.01%
$13.45 million $349,109
Aug 1, 10 AM $406.62
+0.01%
$13.45 million $441,491
Aug 1, 9 AM $406.58
+0.13%
$13.45 million $503,757
Aug 1, 8 AM $406.04
+0.13%
$13.43 million $588,622
Aug 1, 7 AM $405.53
+0.00%
$13.41 million $606,693
Aug 1, 6 AM $405.55
+0.07%
$13.41 million $646,639
Aug 1, 5 AM $405.27
+0.00%
$13.4 million $674,738
Aug 1, 4 AM $405.26
-0.17%
$13.4 million $683,906
Aug 1, 3 AM $405.94
+0.05%
$13.43 million $698,422
Aug 1, 2 AM $405.72
+0.22%
$13.42 million $701,973
Aug 1, 1 AM $404.83
-0.03%
$13.39 million $712,355
Aug 1, 12 AM $404.94
+0.13%
$13.39 million $784,795
Jul 31, 11 PM $404.41
-0.05%
$13.38 million $812,503
Jul 31, 10 PM $404.61
-0.11%
$13.38 million $846,831
Jul 31, 9 PM $405.07
+0.00%
$13.4 million $859,946
Jul 31, 8 PM $405.08
+0.09%
$13.4 million $867,393
Jul 31, 7 PM $404.73
-0.30%
$13.39 million $868,582
Jul 31, 6 PM $405.95
-0.33%
$13.43 million $875,176
Jul 31, 5 PM $407.32
+0.02%
$13.47 million $875,101
Jul 31, 4 PM $407.23
+0.32%
$13.47 million $930,984
Jul 31, 3 PM $405.94
-0.41%
$13.43 million $938,147
Jul 31, 2 PM $407.63
+0.17%
$13.48 million $972,779
Jul 31, 1 PM $406.93
-2.56%
$13.46 million $989,062
Jul 31, 12 PM $417.62
-0.72%
$13.81 million $844,438
Jul 31, 11 AM $420.66
+0.66%
$13.91 million $820,291
Jul 31, 10 AM $417.89
-0.20%
$13.82 million $811,231
Jul 31, 9 AM $418.89
-0.23%
$13.85 million $790,217
Jul 31, 8 AM $419.84
+0.36%
$13.89 million $3.25 million
Jul 31, 7 AM $418.33
+1.03%
$13.84 million $3.25 million
Jul 31, 6 AM $414.06
-0.94%
$13.69 million $3.22 million
Jul 31, 5 AM $418
+0.46%
$13.82 million $3.19 million
Jul 31, 4 AM $416.08
+0.62%
$13.76 million $3.19 million
Jul 31, 3 AM $413.53
-0.38%
$13.68 million $3.19 million
Jul 31, 2 AM $415.13
+0.51%
$13.73 million $3.22 million
Jul 31, 1 AM $413.01
+0.20%
$13.66 million $3.23 million
Jul 31, 12 AM $412.2
+0.06%
$13.63 million $3.22 million
Jul 30, 11 PM $413.15
+0.46%
$13.66 million $3.24 million
Jul 30, 10 PM $411.24
+0.81%
$13.6 million $3.23 million
Jul 30, 9 PM $407.95
+0.61%
$13.49 million $3.22 million
Jul 30, 8 PM $405.48
+0.15%
$13.41 million $3.22 million