Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $420.14
-0.03%
$13.9 million $227,541
Sep 15, 9 AM $420.27
+0.23%
$13.9 million $238,920
Sep 15, 8 AM $419.31
-0.33%
$13.87 million $267,130
Sep 15, 7 AM $420.71
+0.09%
$13.91 million $305,292
Sep 15, 6 AM $420.32
-0.03%
$13.9 million $309,939
Sep 15, 5 AM $420.43
+0.11%
$13.9 million $310,931
Sep 15, 4 AM $419.96
-0.34%
$13.89 million $307,938
Sep 15, 3 AM $421.4
+0.01%
$13.94 million $309,114
Sep 15, 2 AM $421.35
+0.06%
$13.94 million $309,041
Sep 15, 1 AM $421.11
+0.11%
$13.93 million $314,228
Sep 15, 12 AM $420.65
+0.17%
$13.91 million $353,595
Sep 14, 11 PM $419.95
-0.05%
$13.89 million $506,641
Sep 14, 10 PM $420.17
-0.02%
$13.9 million $597,133
Sep 14, 9 PM $420.26
+0.03%
$13.9 million $606,271
Sep 14, 8 PM $420.12
+0.38%
$13.89 million $605,540
Sep 14, 7 PM $418.63
-1.07%
$13.85 million $604,549
Sep 14, 6 PM $423.16
+0.51%
$14 million $582,714
Sep 14, 5 PM $421.03
+0.02%
$13.92 million $578,698
Sep 14, 4 PM $420.96
+0.08%
$13.92 million $577,824
Sep 14, 3 PM $420.63
+0.28%
$13.91 million $557,110
Sep 14, 2 PM $419.47
-0.05%
$13.87 million $523,901
Sep 14, 1 PM $419.68
+0.58%
$13.88 million $473,869
Sep 14, 12 PM $417.24
-0.35%
$13.8 million $437,515
Sep 14, 11 AM $418.71
-0.35%
$13.85 million $449,406
Sep 14, 10 AM $420.19
+0.30%
$13.9 million $430,863
Sep 14, 9 AM $418.92
+0.11%
$13.86 million $424,586
Sep 14, 8 AM $418.47
-0.58%
$13.84 million $405,763
Sep 14, 7 AM $420.9
-0.46%
$13.92 million $369,460
Sep 14, 6 AM $422.83
+0.03%
$13.98 million $368,967
Sep 14, 5 AM $422.7
+0.06%
$13.98 million $367,977
Sep 14, 4 AM $422.44
-0.26%
$13.97 million $369,391
Sep 14, 3 AM $423.53
-0.12%
$14.01 million $368,466
Sep 14, 2 AM $424.05
+0.26%
$14.02 million $369,840
Sep 14, 1 AM $422.97
-0.23%
$13.99 million $361,744
Sep 14, 12 AM $423.96
+0.62%
$14.02 million $322,258
Sep 13, 11 PM $421.36
-0.87%
$13.94 million $170,945
Sep 13, 10 PM $425.05
-0.55%
$14.06 million $80,752
Sep 13, 9 PM $427.38
-0.12%
$14.13 million $74,064
Sep 13, 8 PM $427.88
+0.17%
$14.15 million $72,780
Sep 13, 7 PM $427.14
-0.09%
$14.13 million $72,468
Sep 13, 6 PM $427.54
-0.03%
$14.14 million $74,877
Sep 13, 5 PM $427.65
-0.02%
$14.14 million $73,802
Sep 13, 4 PM $427.74
+0.05%
$14.15 million $73,082
Sep 13, 3 PM $427.52
-0.08%
$14.14 million $72,099
Sep 13, 2 PM $427.86
+0.03%
$14.15 million $71,996
Sep 13, 1 PM $427.73
+0.07%
$14.15 million $69,335
Sep 13, 12 PM $427.41
-0.10%
$14.14 million $66,455
Sep 13, 11 AM $427.85
+0.00%
$14.15 million $46,032
Sep 13, 10 AM $427.83
-0.15%
$14.15 million $44,727
Sep 13, 9 AM $428.49
-0.16%
$14.17 million $39,490