Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $405.48
+0.15%
$13.41 million $3.22 million
Jul 30, 7 PM $404.87
+0.23%
$13.39 million $3.25 million
Jul 30, 6 PM $403.66
+0.00%
$13.35 million $3.26 million
Jul 30, 5 PM $403.65
+0.00%
$13.35 million $3.33 million
Jul 30, 4 PM $403.65
+0.60%
$13.35 million $3.42 million
Jul 30, 3 PM $401.23
+0.52%
$13.27 million $3.46 million
Jul 30, 2 PM $399.17
-0.69%
$13.2 million $3.5 million
Jul 30, 1 PM $401.93
+3.37%
$13.29 million $3.46 million
Jul 30, 12 PM $388.82
+0.72%
$12.86 million $3.41 million
Jul 30, 11 AM $386.02
+0.97%
$12.77 million $3.4 million
Jul 30, 10 AM $382.29
+0.90%
$12.64 million $3.32 million
Jul 30, 9 AM $378.88
-0.05%
$12.53 million $3.31 million
Jul 30, 8 AM $379.06
+0.57%
$12.54 million $775,485
Jul 30, 7 AM $376.93
-0.03%
$12.47 million $776,178
Jul 30, 6 AM $377.03
-0.68%
$12.47 million $776,657
Jul 30, 5 AM $379.61
+0.48%
$12.56 million $826,594
Jul 30, 4 AM $377.79
-0.71%
$12.49 million $840,460
Jul 30, 3 AM $380.48
-0.24%
$12.58 million $864,466
Jul 30, 2 AM $381.38
-0.78%
$12.61 million $855,258
Jul 30, 1 AM $384.36
+1.57%
$12.71 million $882,705
Jul 30, 12 AM $378.41
+0.78%
$12.52 million $824,709
Jul 29, 11 PM $375.48
+0.62%
$12.42 million $850,818
Jul 29, 10 PM $373.17
+0.60%
$12.34 million $844,860
Jul 29, 9 PM $370.95
-0.80%
$12.27 million $854,963
Jul 29, 8 PM $373.96
-0.20%
$12.37 million $843,875
Jul 29, 7 PM $374.71
-3.89%
$12.39 million $820,121
Jul 29, 6 PM $389.88
+2.11%
$12.89 million $796,242
Jul 29, 5 PM $381.82
+0.79%
$12.63 million $739,010
Jul 29, 4 PM $378.82
+0.48%
$12.53 million $619,931
Jul 29, 3 PM $377
-1.15%
$12.47 million $595,435
Jul 29, 2 PM $381.39
-0.77%
$12.61 million $534,440
Jul 29, 1 PM $384.36
-1.45%
$12.71 million $540,405
Jul 29, 12 PM $390.03
-0.16%
$12.9 million $589,447
Jul 29, 11 AM $390.65
+0.25%
$12.92 million $584,327
Jul 29, 10 AM $389.68
-0.79%
$12.89 million $578,997
Jul 29, 9 AM $392.8
+1.19%
$12.99 million $561,362
Jul 29, 8 AM $388.19
+0.18%
$12.84 million $544,276
Jul 29, 7 AM $387.48
-0.09%
$12.82 million $529,817
Jul 29, 6 AM $387.84
+0.73%
$12.83 million $523,592
Jul 29, 5 AM $385.02
+0.52%
$12.73 million $473,941
Jul 29, 4 AM $383.04
+0.39%
$12.67 million $456,312
Jul 29, 3 AM $381.7
-0.67%
$12.62 million $417,501
Jul 29, 2 AM $384.26
-0.91%
$12.71 million $401,145
Jul 29, 1 AM $387.8
-1.52%
$12.83 million $353,875
Jul 29, 12 AM $393.77
-0.45%
$13.02 million $346,264
Jul 28, 11 PM $395.54
+1.96%
$13.08 million $287,746
Jul 28, 10 PM $387.92
-1.96%
$12.83 million $270,833
Jul 28, 9 PM $395.66
+0.09%
$13.09 million $250,794
Jul 28, 8 PM $395.3
+0.32%
$13.07 million $250,903
Jul 28, 7 PM $394.05
+0.35%
$13.03 million $239,003