Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $428.49
-0.16%
$14.17 million $39,490
Sep 13, 8 AM $429.19
-0.15%
$14.19 million $26,561
Sep 13, 7 AM $429.83
-0.10%
$14.22 million $21,351
Sep 13, 6 AM $430.28
+0.00%
$14.23 million $17,751
Sep 13, 5 AM $430.3
-0.08%
$14.23 million $18,178
Sep 13, 4 AM $430.65
-0.03%
$14.24 million $22,290
Sep 13, 3 AM $430.77
-0.06%
$14.25 million $21,276
Sep 13, 2 AM $431.01
+0.00%
$14.25 million $20,330
Sep 13, 1 AM $431.01
-0.04%
$14.25 million $20,366
Sep 13, 12 AM $431.18
+0.00%
$14.26 million $21,515
Sep 12, 11 PM $431.18
-0.03%
$14.26 million $44,026
Sep 12, 10 PM $431.33
-0.01%
$14.27 million $43,818
Sep 12, 9 PM $431.39
-0.04%
$14.27 million $41,725
Sep 12, 8 PM $431.58
+0.03%
$14.27 million $41,646
Sep 12, 7 PM $431.44
-0.19%
$14.27 million $40,879
Sep 12, 6 PM $432.27
+0.00%
$14.3 million $40,083
Sep 12, 5 PM $432.25
-0.05%
$14.3 million $40,078
Sep 12, 4 PM $432.46
+0.01%
$14.3 million $40,078
Sep 12, 3 PM $432.42
-0.06%
$14.3 million $41,781
Sep 12, 2 PM $432.67
+0.00%
$14.31 million $47,908
Sep 12, 1 PM $432.67
+0.00%
$14.31 million $61,736
Sep 12, 12 PM $432.67
+0.01%
$14.31 million $81,556
Sep 12, 11 AM $432.64
+0.04%
$14.31 million $88,602
Sep 12, 10 AM $432.46
+0.09%
$14.3 million $89,199
Sep 12, 9 AM $432.08
-0.02%
$14.29 million $88,221
Sep 12, 8 AM $432.17
-0.10%
$14.29 million $88,121
Sep 12, 7 AM $432.59
+0.06%
$14.31 million $90,982
Sep 12, 6 AM $432.31
-0.01%
$14.3 million $91,074
Sep 12, 5 AM $432.34
+0.08%
$14.3 million $90,950
Sep 12, 4 AM $432.01
+0.02%
$14.29 million $84,783
Sep 12, 3 AM $431.93
-0.01%
$14.29 million $85,024
Sep 12, 2 AM $431.99
-0.09%
$14.29 million $85,656
Sep 12, 1 AM $432.37
+0.03%
$14.3 million $93,827
Sep 12, 12 AM $432.22
-0.03%
$14.29 million $93,060
Sep 11, 11 PM $432.36
+0.07%
$14.3 million $68,583
Sep 11, 10 PM $432.04
-0.29%
$14.29 million $68,399
Sep 11, 9 PM $433.31
-0.01%
$14.33 million $69,005
Sep 11, 8 PM $433.34
+0.01%
$14.33 million $70,025
Sep 11, 7 PM $433.31
-0.04%
$14.33 million $74,633
Sep 11, 6 PM $433.48
+0.00%
$14.34 million $79,000
Sep 11, 5 PM $433.49
+0.17%
$14.34 million $81,661
Sep 11, 4 PM $432.77
-0.60%
$14.31 million $86,091
Sep 11, 3 PM $435.37
+0.78%
$14.4 million $90,401
Sep 11, 2 PM $432.02
+0.22%
$14.29 million $87,807
Sep 11, 1 PM $431.06
-0.35%
$14.26 million $95,338
Sep 11, 12 PM $432.58
+0.62%
$14.31 million $88,625
Sep 11, 11 AM $429.9
+0.02%
$14.22 million $88,003
Sep 11, 10 AM $429.79
+0.17%
$14.21 million $91,333
Sep 11, 9 AM $429.07
+0.07%
$14.19 million $92,586
Sep 11, 8 AM $428.79
+0.17%
$14.18 million $95,577