Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $394.05
+0.35%
$13.03 million $239,003
Jul 28, 6 PM $392.66
+0.51%
$12.99 million $239,785
Jul 28, 5 PM $390.65
-0.80%
$12.92 million $254,643
Jul 28, 4 PM $393.79
+0.28%
$13.02 million $273,591
Jul 28, 3 PM $392.69
+1.59%
$12.99 million $273,489
Jul 28, 2 PM $386.54
+0.40%
$12.78 million $337,154
Jul 28, 1 PM $385.02
+0.01%
$12.73 million $320,368
Jul 28, 12 PM $384.99
+0.22%
$12.73 million $278,077
Jul 28, 11 AM $384.16
-0.18%
$12.71 million $281,687
Jul 28, 10 AM $384.86
-0.69%
$12.73 million $326,989
Jul 28, 9 AM $387.54
-0.65%
$12.82 million $322,831
Jul 28, 8 AM $390.09
+0.11%
$12.9 million $324,143
Jul 28, 7 AM $389.66
-0.35%
$12.89 million $327,345
Jul 28, 6 AM $391.01
+0.34%
$12.93 million $326,723
Jul 28, 5 AM $389.7
-0.52%
$12.89 million $326,327
Jul 28, 4 AM $391.75
-0.44%
$12.96 million $329,549
Jul 28, 3 AM $393.61
+0.57%
$13.02 million $330,851
Jul 28, 2 AM $391.39
-0.76%
$12.94 million $330,086
Jul 28, 1 AM $394.38
+0.21%
$13.04 million $327,894
Jul 28, 12 AM $393.56
-0.83%
$13.02 million $330,673
Jul 27, 11 PM $396.85
-0.18%
$13.13 million $346,082
Jul 27, 10 PM $397.56
-0.44%
$13.15 million $346,427
Jul 27, 9 PM $399.31
-0.11%
$13.21 million $345,721
Jul 27, 8 PM $399.76
-0.14%
$13.22 million $348,430
Jul 27, 7 PM $400.34
+1.32%
$13.24 million $346,008
Jul 27, 6 PM $395.12
+0.63%
$13.07 million $343,180
Jul 27, 5 PM $392.65
-0.34%
$12.99 million $315,463
Jul 27, 4 PM $394
-0.13%
$13.03 million $275,126
Jul 27, 3 PM $394.5
-0.33%
$13.05 million $263,498
Jul 27, 2 PM $395.82
-1.36%
$13.09 million $177,790
Jul 27, 1 PM $401.28
-2.15%
$13.27 million $158,225
Jul 27, 12 PM $410.08
-0.06%
$13.56 million $144,373
Jul 27, 11 AM $410.34
-0.31%
$13.57 million $154,538
Jul 27, 10 AM $411.62
-0.15%
$13.61 million $106,543
Jul 27, 9 AM $412.22
+0.15%
$13.63 million $116,357
Jul 27, 8 AM $411.61
+0.28%
$13.61 million $114,376
Jul 27, 7 AM $410.46
-0.19%
$13.58 million $109,569
Jul 27, 6 AM $411.24
+0.25%
$13.6 million $110,229
Jul 27, 5 AM $410.22
+0.11%
$13.57 million $111,207
Jul 27, 4 AM $409.75
+0.25%
$13.55 million $109,840
Jul 27, 3 AM $408.72
-0.06%
$13.52 million $106,876
Jul 27, 2 AM $408.97
+0.02%
$13.53 million $106,637
Jul 27, 1 AM $408.89
-0.08%
$13.52 million $108,989
Jul 27, 12 AM $409.22
-0.72%
$13.53 million $104,065
Jul 26, 11 PM $412.19
+0.17%
$13.63 million $80,568
Jul 26, 10 PM $411.48
+0.23%
$13.61 million $82,225
Jul 26, 9 PM $410.54
+0.19%
$13.58 million $79,323
Jul 26, 8 PM $409.75
-0.18%
$13.55 million $79,218
Jul 26, 7 PM $410.47
-0.09%
$13.58 million $84,343
Jul 26, 6 PM $410.82
-0.07%
$13.59 million $84,258