TSMC xStock Historical Data

TSMx Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 419.19
+0.06%
$ 13.86 million $ 770,619
11:23 AM $ 418.95
+0.02%
$ 13.86 million $ 771,684
11:22 AM $ 418.86
-0.02%
$ 13.86 million $ 771,367
11:21 AM $ 418.91
-0.06%
$ 13.86 million $ 771,074
11:20 AM $ 419.18
-0.01%
$ 13.86 million $ 769,610
11:19 AM $ 419.21
-0.04%
$ 13.86 million $ 769,780
11:18 AM $ 419.39
-0.05%
$ 13.86 million $ 770,690
11:17 AM $ 419.58
+0.01%
$ 13.86 million $ 769,980
11:16 AM $ 419.53
-0.01%
$ 13.86 million $ 766,882
11:15 AM $ 419.68
+0.00%
$ 13.86 million $ 765,887
11:14 AM $ 419.68
+0.07%
$ 13.88 million $ 768,485
11:13 AM $ 419.35
-0.03%
$ 13.88 million $ 767,548
11:12 AM $ 419.39
-0.03%
$ 13.88 million $ 767,726
11:11 AM $ 419.39
-0.06%
$ 13.88 million $ 768,816
11:10 AM $ 419.63
-0.04%
$ 13.88 million $ 767,809
11:09 AM $ 419.82
+0.06%
$ 13.88 million $ 769,310
11:08 AM $ 419.56
-0.05%
$ 13.88 million $ 769,677
11:07 AM $ 419.66
-0.02%
$ 13.88 million $ 769,184
11:06 AM $ 419.76
+0.01%
$ 13.88 million $ 771,751
11:05 AM $ 419.74
+0.08%
$ 13.88 million $ 771,047
11:04 AM $ 419.42
-0.06%
$ 13.87 million $ 774,277
11:03 AM $ 419.68
+0.06%
$ 13.87 million $ 785,438
11:02 AM $ 419.43
+0.01%
$ 13.87 million $ 785,828
11:01 AM $ 419.38
+0.20%
$ 13.87 million $ 798,607
11:00 AM $ 418.54
+0.15%
$ 13.87 million $ 799,415
10:59 AM $ 417.89
-0.04%
$ 13.82 million $ 811,231
10:58 AM $ 418.06
-0.01%
$ 13.82 million $ 811,001
10:57 AM $ 418.1
-0.03%
$ 13.82 million $ 809,943
10:56 AM $ 418.21
-0.01%
$ 13.82 million $ 813,132
10:55 AM $ 418.27
-0.01%
$ 13.82 million $ 814,368
10:54 AM $ 418.32
-0.03%
$ 13.84 million $ 814,796
10:53 AM $ 418.43
+0.00%
$ 13.84 million $ 814,620
10:52 AM $ 418.44
+0.01%
$ 13.84 million $ 814,510
10:51 AM $ 418.39
+0.00%
$ 13.84 million $ 808,888
10:50 AM $ 418.38
+0.02%
$ 13.84 million $ 812,255
10:49 AM $ 418.31
+0.01%
$ 13.83 million $ 811,493
10:48 AM $ 418.25
-0.09%
$ 13.83 million $ 810,265
10:47 AM $ 418.64
-0.04%
$ 13.83 million $ 808,765
10:46 AM $ 418.83
-0.02%
$ 13.83 million $ 808,053
10:45 AM $ 418.91
+0.03%
$ 13.83 million $ 807,944
10:44 AM $ 418.95
-0.03%
$ 13.86 million $ 807,127
10:43 AM $ 418.99
+0.01%
$ 13.86 million $ 805,671
10:42 AM $ 418.96
-0.07%
$ 13.86 million $ 805,041
10:41 AM $ 419.24
+0.04%
$ 13.86 million $ 807,624
10:40 AM $ 419.05
+0.01%
$ 13.86 million $ 807,562
10:39 AM $ 419
+0.03%
$ 13.86 million $ 807,986
10:38 AM $ 418.75
+0.02%
$ 13.86 million $ 807,224
10:37 AM $ 418.66
-0.03%
$ 13.86 million $ 806,759
10:36 AM $ 418.8
+0.02%
$ 13.86 million $ 805,763
10:35 AM $ 418.7
-0.06%
$ 13.86 million $ 805,181