Coinranking
TSMC xStock Historical Data
TSMx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 8 AM | $428.79 | +0.17% | ||
| Sep 11, 7 AM | $428.08 | +0.20% | ||
| Sep 11, 6 AM | $427.24 | +0.05% | ||
| Sep 11, 5 AM | $427.03 | -0.17% | ||
| Sep 11, 4 AM | $427.76 | +0.23% | ||
| Sep 11, 3 AM | $426.77 | +0.00% | ||
| Sep 11, 2 AM | $426.79 | -0.17% | ||
| Sep 11, 1 AM | $427.5 | -0.38% | ||
| Sep 11, 12 AM | $429.13 | +0.13% | ||
| Sep 10, 11 PM | $428.58 | +0.13% | ||
| Sep 10, 10 PM | $428.02 | +0.03% | ||
| Sep 10, 9 PM | $427.91 | -0.17% | ||
| Sep 10, 8 PM | $428.62 | +0.06% | ||
| Sep 10, 7 PM | $428.36 | -0.26% | ||
| Sep 10, 6 PM | $429.47 | -0.32% | ||
| Sep 10, 5 PM | $430.86 | +0.05% | ||
| Sep 10, 4 PM | $430.65 | -0.10% | ||
| Sep 10, 3 PM | $431.08 | -0.08% | ||
| Sep 10, 2 PM | $431.43 | +1.61% | ||
| Sep 10, 1 PM | $424.59 | -0.66% | ||
| Sep 10, 12 PM | $427.41 | -0.98% | ||
| Sep 10, 11 AM | $431.64 | -0.27% | ||
| Sep 10, 10 AM | $432.79 | -0.11% | ||
| Sep 10, 9 AM | $433.27 | -0.32% | ||
| Sep 10, 8 AM | $434.66 | +0.12% | ||
| Sep 10, 7 AM | $434.64 | -0.39% | ||
| Sep 10, 6 AM | $436.33 | +0.12% | ||
| Sep 10, 5 AM | $435.79 | +0.38% | ||
| Sep 10, 4 AM | $434.15 | +0.26% | ||
| Sep 10, 3 AM | $433.02 | -0.12% | ||
| Sep 10, 2 AM | $433.53 | +0.08% | ||
| Sep 10, 1 AM | $433.17 | +0.00% | ||
| Sep 10, 12 AM | $433.16 | -0.36% | ||
| Sep 9, 11 PM | $434.73 | -0.08% | ||
| Sep 9, 10 PM | $435.07 | -0.13% | ||
| Sep 9, 9 PM | $435.62 | +0.00% | ||
| Sep 9, 8 PM | $435.64 | +0.10% | ||
| Sep 9, 7 PM | $435.18 | +0.35% | ||
| Sep 9, 6 PM | $433.68 | -0.04% | ||
| Sep 9, 5 PM | $433.87 | +0.01% | ||
| Sep 9, 4 PM | $433.82 | -0.33% | ||
| Sep 9, 3 PM | $435.26 | -0.32% | ||
| Sep 9, 2 PM | $436.65 | -0.22% | ||
| Sep 9, 1 PM | $437.61 | +1.09% | ||
| Sep 9, 12 PM | $432.91 | -0.09% | ||
| Sep 9, 11 AM | $433.29 | -0.01% | ||
| Sep 9, 10 AM | $433.32 | -0.37% | ||
| Sep 9, 9 AM | $434.92 | -0.70% | ||
| Sep 9, 8 AM | $438.01 | -0.16% | ||
| Sep 9, 7 AM | $438.71 | -0.14% | ||