Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $405.21
+0.03%
$4.81 million $692,553
2:29 PM $404.79
-0.06%
$4.78 million $693,427
2:28 PM $404.94
+0.04%
$4.78 million $692,842
2:27 PM $404.65
-0.16%
$4.78 million $691,893
2:26 PM $405.29
+0.09%
$4.78 million $691,102
2:25 PM $404.92
-0.06%
$4.78 million $688,710
2:24 PM $405.17
-0.16%
$4.79 million $688,404
2:23 PM $405.83
+0.00%
$4.79 million $688,357
2:22 PM $405.83
+0.00%
$4.79 million $688,357
2:21 PM $405.83
-0.01%
$4.79 million $688,407
2:20 PM $405.88
-0.01%
$4.79 million $688,407
2:19 PM $405.94
-0.03%
$4.8 million $688,355
2:18 PM $406.06
-0.01%
$4.8 million $687,456
2:17 PM $406.09
+0.11%
$4.8 million $685,415
2:16 PM $405.64
-0.04%
$4.8 million $682,794
2:15 PM $405.8
+0.01%
$4.8 million $682,789
2:14 PM $405.75
-0.02%
$4.79 million $682,140
2:13 PM $406
+0.00%
$4.79 million $682,099
2:12 PM $406
+0.00%
$4.79 million $682,140
2:11 PM $406
+0.01%
$4.79 million $682,140
2:10 PM $405.95
-0.04%
$4.79 million $679,289
2:09 PM $406.07
-0.04%
$4.8 million $674,479
2:08 PM $406.22
+0.00%
$4.8 million $673,802
2:07 PM $406.22
+0.00%
$4.8 million $673,802
2:06 PM $406.24
+0.00%
$4.8 million $673,295
2:05 PM $406.24
+0.05%
$4.8 million $673,295
2:04 PM $406.05
+0.00%
$4.8 million $673,230
2:03 PM $406.05
+0.00%
$4.8 million $673,250
2:02 PM $406.05
-0.23%
$4.8 million $673,250
2:01 PM $406.97
+0.00%
$4.8 million $673,247
2:00 PM $406.97
+0.00%
$4.8 million $673,247
1:59 PM $406.97
+0.00%
$4.81 million $673,247
1:58 PM $406.97
+0.00%
$4.81 million $674,225
1:57 PM $406.97
+0.05%
$4.81 million $674,225
1:56 PM $406.91
+0.04%
$4.81 million $672,607
1:55 PM $406.74
+0.00%
$4.81 million $673,189
1:54 PM $406.74
-0.01%
$4.81 million $673,662
1:53 PM $406.77
-0.03%
$4.81 million $673,027
1:52 PM $406.88
-0.06%
$4.81 million $672,270
1:51 PM $407.15
-0.01%
$4.81 million $672,360
1:50 PM $407.2
+0.17%
$4.81 million $672,428
1:49 PM $406.52
+0.07%
$4.8 million $671,301
1:48 PM $406.21
-0.04%
$4.8 million $671,313
1:47 PM $406.38
+0.04%
$4.8 million $670,346
1:46 PM $406.21
+0.00%
$4.8 million $670,549
1:45 PM $406.21
+0.00%
$4.8 million $670,981
1:44 PM $406.21
+0.00%
$4.8 million $673,819
1:43 PM $406.21
+0.01%
$4.8 million $674,118
1:42 PM $406.17
+0.01%
$4.8 million $674,460
1:41 PM $406.11
+0.00%
$4.8 million $675,886