Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $406.84
+0.05%
$13.46 million $1.26 million
Jul 24, 4 PM $406.64
-0.29%
$13.45 million $1.25 million
Jul 24, 3 PM $407.81
+0.23%
$13.49 million $1.24 million
Jul 24, 2 PM $406.87
-0.03%
$13.46 million $1.25 million
Jul 24, 1 PM $406.88
-1.48%
$13.46 million $1.41 million
Jul 24, 12 PM $413.01
-0.69%
$13.66 million $1.85 million
Jul 24, 11 AM $415.89
+0.22%
$13.75 million $1.91 million
Jul 24, 10 AM $414.98
-0.16%
$13.72 million $1.97 million
Jul 24, 9 AM $415.66
+0.44%
$13.75 million $1.97 million
Jul 24, 8 AM $413.83
-0.06%
$13.69 million $1.99 million
Jul 24, 7 AM $414.09
+0.60%
$13.7 million $2 million
Jul 24, 6 AM $411.6
-0.16%
$13.61 million $2 million
Jul 24, 5 AM $412.25
-0.08%
$13.63 million $1.98 million
Jul 24, 4 AM $412.58
+0.06%
$13.65 million $1.97 million
Jul 24, 3 AM $412.32
+0.08%
$13.64 million $1.97 million
Jul 24, 2 AM $411.99
-0.37%
$13.63 million $1.98 million
Jul 24, 1 AM $413.53
-0.28%
$13.68 million $1.97 million
Jul 24, 12 AM $414.71
+0.03%
$13.72 million $1.91 million
Jul 23, 11 PM $414.88
-0.20%
$13.72 million $1.74 million
Jul 23, 10 PM $415.71
-0.10%
$13.75 million $1.66 million
Jul 23, 9 PM $416.14
-0.45%
$13.76 million $1.56 million
Jul 23, 8 PM $418.04
+0.44%
$13.83 million $1.49 million
Jul 23, 7 PM $415.86
+0.23%
$13.75 million $1.41 million
Jul 23, 6 PM $414.7
-0.32%
$13.72 million $1.36 million
Jul 23, 5 PM $416.02
-0.47%
$13.76 million $1.33 million
Jul 23, 4 PM $417.97
+0.64%
$13.82 million $1.32 million
Jul 23, 3 PM $415.31
-0.29%
$13.74 million $1.32 million
Jul 23, 2 PM $416.52
-0.36%
$13.78 million $1.2 million
Jul 23, 1 PM $417.8
+0.27%
$13.82 million $1.01 million
Jul 23, 12 PM $416.68
-0.95%
$13.78 million $592,405
Jul 23, 11 AM $420.67
-0.70%
$13.91 million $541,188
Jul 23, 10 AM $423.62
+0.22%
$14.01 million $538,540
Jul 23, 9 AM $422.7
-0.12%
$13.98 million $515,004
Jul 23, 8 AM $423.2
+0.73%
$14 million $497,634
Jul 23, 7 AM $419.78
-0.43%
$13.88 million $517,621
Jul 23, 6 AM $421.58
-0.01%
$13.94 million $513,193
Jul 23, 5 AM $421.62
+0.46%
$13.94 million $526,144
Jul 23, 4 AM $419.7
+0.09%
$13.88 million $519,173
Jul 23, 3 AM $419.33
+0.38%
$13.87 million $504,944
Jul 23, 2 AM $417.76
-0.37%
$13.82 million $497,266
Jul 23, 1 AM $419.3
-0.94%
$13.87 million $487,713
Jul 23, 12 AM $423.3
+0.11%
$14 million $507,962
Jul 22, 11 PM $422.85
+0.05%
$13.99 million $530,979
Jul 22, 10 PM $422.64
-0.32%
$13.98 million $534,238
Jul 22, 9 PM $423.99
+0.46%
$14.02 million $533,679
Jul 22, 8 PM $422.04
+0.02%
$13.96 million $514,753
Jul 22, 7 PM $421.97
+0.03%
$13.96 million $518,775
Jul 22, 6 PM $421.83
+0.06%
$13.95 million $552,191
Jul 22, 5 PM $421.56
-0.10%
$13.94 million $603,906
Jul 22, 4 PM $421.96
-0.29%
$13.96 million $626,601