Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $433.36
+0.22%
$14.33 million $42,511
Sep 7, 4 AM $432.42
+0.32%
$14.3 million $43,803
Sep 7, 3 AM $431.06
+0.03%
$14.26 million $41,172
Sep 7, 2 AM $430.91
+0.24%
$14.25 million $40,754
Sep 7, 1 AM $429.88
+0.00%
$14.22 million $40,580
Sep 7, 12 AM $429.9
+0.05%
$14.22 million $40,555
Sep 6, 11 PM $429.69
-0.02%
$14.21 million $44,592
Sep 6, 10 PM $429.77
+0.00%
$14.21 million $44,033
Sep 6, 9 PM $429.99
+0.00%
$14.22 million $43,611
Sep 6, 8 PM $429.99
+0.00%
$14.22 million $43,611
Sep 6, 7 PM $429.99
+0.11%
$14.22 million $43,599
Sep 6, 6 PM $429.52
+0.08%
$14.21 million $43,248
Sep 6, 5 PM $429.18
+0.29%
$14.19 million $48,106
Sep 6, 4 PM $427.94
+0.07%
$14.15 million $45,030
Sep 6, 3 PM $427.62
-0.26%
$14.14 million $44,613
Sep 6, 2 PM $428.72
-0.01%
$14.18 million $21,641
Sep 6, 1 PM $428.77
-0.25%
$14.18 million $19,860
Sep 6, 12 PM $429.86
+0.10%
$14.22 million $18,742
Sep 6, 11 AM $429.41
+0.00%
$14.2 million $19,243
Sep 6, 10 AM $429.41
+0.24%
$14.2 million $18,060
Sep 6, 9 AM $428.4
+0.09%
$14.17 million $15,869
Sep 6, 8 AM $428
+0.06%
$14.16 million $16,254
Sep 6, 7 AM $427.74
-0.09%
$14.15 million $22,835
Sep 6, 6 AM $428.11
-0.04%
$14.16 million $22,199
Sep 6, 5 AM $428.26
+0.00%
$14.16 million $22,403
Sep 6, 4 AM $428.27
+0.04%
$14.16 million $20,602
Sep 6, 3 AM $428.1
+0.00%
$14.16 million $22,141
Sep 6, 2 AM $428.1
+0.04%
$14.16 million $24,400
Sep 6, 1 AM $427.95
-0.01%
$14.15 million $23,938
Sep 6, 12 AM $428
+0.07%
$14.16 million $24,400
Sep 5, 11 PM $427.72
+0.01%
$14.15 million $20,659
Sep 5, 10 PM $427.69
-0.02%
$14.15 million $21,531
Sep 5, 9 PM $427.77
-0.02%
$14.15 million $23,180
Sep 5, 8 PM $427.87
+0.00%
$14.15 million $26,683
Sep 5, 7 PM $427.87
+0.00%
$14.15 million $29,710
Sep 5, 6 PM $427.87
+0.13%
$14.15 million $31,411
Sep 5, 5 PM $427.31
+0.12%
$14.13 million $26,746
Sep 5, 4 PM $426.81
+0.01%
$14.12 million $27,700
Sep 5, 3 PM $426.75
+0.01%
$14.11 million $36,720
Sep 5, 2 PM $426.71
+0.00%
$14.11 million $40,562
Sep 5, 1 PM $426.71
+0.06%
$14.11 million $43,849
Sep 5, 12 PM $426.44
+0.00%
$14.1 million $54,864
Sep 5, 11 AM $426.45
+0.06%
$14.1 million $62,721
Sep 5, 10 AM $426.21
+0.00%
$14.1 million $65,458
Sep 5, 9 AM $426.21
+0.00%
$14.1 million $67,020
Sep 5, 8 AM $426.23
-0.06%
$14.1 million $66,907
Sep 5, 7 AM $426.47
+0.01%
$14.1 million $63,155
Sep 5, 6 AM $426.41
-0.13%
$14.1 million $63,887
Sep 5, 5 AM $426.96
+0.12%
$14.12 million $64,300
Sep 5, 4 AM $426.43
-0.18%
$14.1 million $74,256