Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $421.96
-0.29%
$13.96 million $626,601
Jul 22, 3 PM $423.17
+0.47%
$14 million $615,979
Jul 22, 2 PM $421.56
+0.10%
$13.94 million $602,627
Jul 22, 1 PM $421.15
+1.86%
$13.93 million $548,048
Jul 22, 12 PM $413.46
-0.25%
$13.67 million $441,357
Jul 22, 11 AM $414.52
-0.57%
$13.71 million $397,246
Jul 22, 10 AM $416.88
+0.22%
$13.79 million $324,571
Jul 22, 9 AM $415.96
+0.11%
$13.76 million $316,600
Jul 22, 8 AM $415.5
+0.05%
$13.74 million $305,607
Jul 22, 7 AM $415.27
-0.16%
$13.73 million $298,394
Jul 22, 6 AM $415.94
-0.38%
$13.76 million $289,956
Jul 22, 5 AM $417.52
-0.21%
$13.81 million $267,334
Jul 22, 4 AM $418.42
-0.28%
$13.84 million $269,537
Jul 22, 3 AM $419.61
+0.32%
$13.88 million $280,259
Jul 22, 2 AM $418.29
-0.74%
$13.83 million $289,572
Jul 22, 1 AM $421.41
-0.31%
$13.94 million $279,551
Jul 22, 12 AM $422.73
-0.60%
$13.98 million $259,986
Jul 21, 11 PM $425.28
-0.01%
$14.07 million $231,791
Jul 21, 10 PM $425.32
-0.16%
$14.07 million $229,647
Jul 21, 9 PM $426.02
+0.11%
$14.09 million $226,038
Jul 21, 8 PM $425.55
+0.09%
$14.07 million $224,796
Jul 21, 7 PM $425.19
+0.08%
$14.06 million $219,020
Jul 21, 6 PM $424.84
+0.13%
$14.05 million $184,438
Jul 21, 5 PM $424.28
+0.34%
$14.03 million $134,907
Jul 21, 4 PM $422.83
+0.59%
$13.98 million $110,802
Jul 21, 3 PM $420.36
+0.33%
$13.9 million $111,839
Jul 21, 2 PM $418.99
+0.47%
$13.86 million $108,497
Jul 21, 1 PM $417.02
-0.29%
$13.79 million $115,679
Jul 21, 12 PM $418.22
+0.24%
$13.83 million $131,400
Jul 21, 11 AM $417.23
-0.30%
$13.8 million $134,274
Jul 21, 10 AM $418.49
+0.19%
$13.84 million $146,250
Jul 21, 9 AM $417.69
+0.05%
$13.81 million $157,772
Jul 21, 8 AM $417.48
+0.79%
$13.81 million $155,124
Jul 21, 7 AM $414.19
+0.22%
$13.7 million $125,575
Jul 21, 6 AM $413.29
+0.04%
$13.67 million $129,834
Jul 21, 5 AM $413.11
+0.75%
$13.66 million $128,982
Jul 21, 4 AM $410.05
-0.08%
$13.56 million $127,829
Jul 21, 3 AM $410.36
+0.45%
$13.57 million $117,653
Jul 21, 2 AM $408.53
+0.31%
$13.51 million $103,727
Jul 21, 1 AM $407.25
+0.59%
$13.47 million $103,065
Jul 21, 12 AM $404.85
+0.25%
$13.39 million $100,909
Jul 20, 11 PM $403.82
+0.20%
$13.36 million $103,021
Jul 20, 10 PM $403.01
-0.28%
$13.33 million $98,859
Jul 20, 9 PM $404.13
+0.49%
$13.37 million $98,685
Jul 20, 8 PM $402.17
-0.22%
$13.3 million $98,085
Jul 20, 7 PM $403.07
+0.09%
$13.33 million $97,654
Jul 20, 6 PM $402.69
-0.42%
$13.32 million $94,406
Jul 20, 5 PM $404.4
-0.23%
$13.37 million $91,069
Jul 20, 4 PM $405.35
+0.06%
$13.41 million $89,390
Jul 20, 3 PM $405.12
+0.76%
$13.4 million $84,867