Coinranking
TSMC xStock Historical Data
TSMx
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 21, 2026 | $407.72 | +1.15% | ||
| May 20, 2026 | $399.88 | +2.83% | ||
| May 19, 2026 | $388.88 | -1.85% | ||
| May 18, 2026 | $396.19 | -0.99% | ||
| May 15, 2026 | $407.05 | -3.62% | ||
| May 14, 2026 | $419.4 | +6.36% | ||
| May 13, 2026 | $394.33 | -2.63% | ||
| May 12, 2026 | $401.56 | -1.20% | ||
| May 11, 2026 | $406.42 | -1.69% | ||
| May 8, 2026 | $417.55 | +1.75% | ||
| May 7, 2026 | $410.39 | -1.28% | ||
| May 6, 2026 | $415.72 | +4.45% | ||
| May 5, 2026 | $402.3 | -0.45% | ||
| May 4, 2026 | $404.11 | +0.33% | ||
| May 1, 2026 | $399.26 | +0.22% | ||
| Apr 30, 2026 | $398.58 | +1.43% | ||
| Apr 29, 2026 | $392.94 | -0.52% | ||
| Apr 28, 2026 | $394.16 | -2.31% | ||
| Apr 27, 2026 | $402.31 | -3.34% | ||
| Apr 24, 2026 | $408.92 | +7.31% | ||
| Apr 23, 2026 | $387.12 | +1.00% | ||
| Apr 22, 2026 | $383.3 | +3.96% | ||
| Apr 21, 2026 | $368.7 | +0.00% | ||
| Apr 20, 2026 | $366.78 | +0.00% | ||
| Apr 17, 2026 | $369.51 | -0.57% | ||
| Apr 16, 2026 | $363.91 | -3.87% | ||
| Apr 15, 2026 | $383.51 | +0.29% | ||
| Apr 14, 2026 | $377.03 | +1.55% | ||
| Apr 13, 2026 | $371.29 | -0.05% | ||
| Apr 10, 2026 | $377.42 | +3.49% | ||
| Apr 9, 2026 | $365.87 | -0.09% | ||
| Apr 8, 2026 | $366.19 | -0.40% | ||
| Apr 7, 2026 | $343.86 | +0.00% | ||
| Apr 6, 2026 | $343.86 | -1.01% | ||
| Apr 2, 2026 | $347.38 | +0.00% | ||
| Mar 31, 2026 | $347.36 | +0.00% | ||
| Mar 30, 2026 | $347.36 | +0.00% | ||
| Mar 27, 2026 | $347.36 | +0.00% | ||
| Mar 25, 2026 | $350.03 | +0.00% | ||
| Mar 24, 2026 | $341.22 | +0.56% | ||
| Mar 23, 2026 | $344.06 | +1.67% | ||
| Mar 20, 2026 | $338.41 | +0.00% | ||
| Mar 19, 2026 | $345.67 | +0.00% | ||
| Mar 18, 2026 | $345.67 | +0.00% | ||
| Mar 17, 2026 | $343.43 | +0.29% | ||