TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 405.51
-0.17%
$ 13.41 million $ 194
May 21, 3 AM $ 406.22
+0.00%
$ 13.43 million $ 179
May 21, 1 AM $ 403.98
+0.00%
$ 13.36 million $ 179
May 21, 12 AM $ 403.09
+0.00%
$ 13.33 million $ 144
May 20, 1 PM $ 399.88
+0.00%
$ 13.23 million $ 1,761
May 20, 10 AM $ 388.88
+0.00%
$ 12.86 million $ 1,730
May 20, 9 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 20, 3 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 20, 2 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 11 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 10 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 6 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 2 PM $ 394.33
+0.00%
$ 13.04 million $ 1,677
May 19, 12 PM $ 396.19
+0.00%
$ 13.1 million $ 2,377
May 19, 9 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 8 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 7 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 6 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 18, 7 PM $ 396.19
+0.00%
$ 13.1 million $ 2,931
May 18, 2 PM $ 397.19
+0.00%
$ 13.14 million $ 2,931
May 18, 10 AM $ 411.03
+0.00%
$ 13.59 million $ 575
May 18, 6 AM $ 400.15
+0.00%
$ 13.23 million $ 100
May 18, 4 AM $ 400.15
+0.00%
$ 13.23 million $ 100
May 15, 8 PM $ 407.05
+0.00%
$ 13.46 million $ 1,245
May 15, 7 PM $ 405.06
+0.00%
$ 13.4 million $ 1,245
May 15, 1 PM $ 409.41
+0.00%
$ 13.54 million $ 1,383
May 15, 10 AM $ 409.41
+0.00%
$ 13.54 million $ 11,629
May 15, 8 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 7 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 4 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 2 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 1 AM $ 419.4
-0.69%
$ 13.87 million $ 12,111
May 14, 10 PM $ 419.4
-0.14%
$ 13.87 million $ 11,373
May 14, 8 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
May 14, 5 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
May 14, 2 PM $ 420
+1.43%
$ 13.89 million $ 11,269
May 14, 1 PM $ 414.07
+1.61%
$ 13.69 million $ 10,897
May 14, 12 PM $ 408.21
+0.00%
$ 13.5 million $ 10,689
May 14, 11 AM $ 408.21
-1.43%
$ 13.5 million $ 501
May 14, 10 AM $ 414.12
+0.00%
$ 13.7 million $ 498
May 14, 8 AM $ 405
+2.70%
$ 13.39 million $ 269
May 14, 7 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 6 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 3 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 2 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 13, 11 PM $ 394.33
+0.00%
$ 13.04 million $ 117
May 13, 10 PM $ 394.33
+0.00%
$ 13.04 million $ 117
May 13, 5 PM $ 394.33
+0.00%
$ 13.04 million $ 9,968
May 13, 4 PM $ 394.33
+0.00%
$ 13.04 million $ 9,968
May 13, 3 PM $ 394.33
-1.66%
$ 13.04 million $ 9,968