Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 10 AM $417.4
-0.06%
$13.8 million $331,893
Oct 30, 9 AM $417.67
-0.50%
$13.81 million $317,184
Oct 30, 8 AM $419.76
+0.44%
$13.88 million $308,678
Oct 30, 7 AM $417.94
-0.31%
$13.82 million $301,411
Oct 30, 6 AM $419.23
+0.23%
$13.87 million $312,245
Oct 30, 5 AM $418.19
-0.61%
$13.83 million $307,300
Oct 30, 4 AM $420.76
+0.11%
$13.92 million $302,509
Oct 30, 3 AM $420.29
+0.19%
$13.9 million $302,058
Oct 30, 2 AM $419.5
+0.19%
$13.87 million $305,737
Oct 30, 1 AM $418.73
+0.09%
$13.85 million $309,068
Oct 30, 12 AM $418.37
-0.52%
$13.84 million $279,349
Oct 29, 11 PM $420.54
+0.34%
$13.91 million $268,219
Oct 29, 10 PM $419.1
-0.57%
$13.86 million $248,449
Oct 29, 9 PM $421.52
-0.10%
$13.94 million $237,718
Oct 29, 8 PM $421.93
-2.33%
$13.95 million $256,922
Oct 29, 7 PM $431.97
+0.55%
$14.29 million $202,986
Oct 29, 6 PM $429.62
-0.26%
$14.21 million $205,289
Oct 29, 5 PM $430.75
-0.60%
$14.25 million $203,588
Oct 29, 4 PM $433.36
-0.67%
$14.33 million $200,573
Oct 29, 3 PM $436.3
+0.62%
$14.43 million $202,001
Oct 29, 2 PM $433.62
-0.39%
$14.34 million $200,134
Oct 29, 1 PM $435.33
+0.87%
$14.4 million $216,963
Oct 29, 12 PM $430.8
-0.20%
$14.25 million $207,431
Oct 29, 11 AM $431.68
-0.06%
$14.28 million $205,446
Oct 29, 10 AM $431.95
+0.14%
$14.29 million $197,712
Oct 29, 9 AM $431.35
+0.39%
$14.27 million $200,307
Oct 29, 8 AM $429.65
+0.41%
$14.21 million $196,563
Oct 29, 7 AM $427.91
-0.24%
$14.15 million $192,325
Oct 29, 6 AM $428.93
-0.27%
$14.19 million $181,652
Oct 29, 5 AM $430.08
+0.17%
$14.22 million $185,364
Oct 29, 4 AM $429.37
+0.43%
$14.2 million $185,115
Oct 29, 3 AM $427.54
-0.18%
$14.14 million $186,707
Oct 29, 2 AM $428.32
-0.45%
$14.17 million $182,950
Oct 29, 1 AM $430.24
-0.37%
$14.23 million $188,103
Oct 29, 12 AM $431.82
+0.15%
$14.28 million $186,528
Oct 28, 11 PM $431.19
+0.01%
$14.26 million $178,761
Oct 28, 10 PM $431.16
-0.56%
$14.26 million $167,319
Oct 28, 9 PM $433.57
+0.03%
$14.34 million $166,267
Oct 28, 8 PM $433.42
-1.50%
$14.33 million $136,654
Oct 28, 7 PM $440.04
+0.44%
$14.55 million $120,484
Oct 28, 6 PM $438.09
-0.05%
$14.49 million $113,576
Oct 28, 5 PM $438.3
-0.40%
$14.5 million $109,674
Oct 28, 4 PM $440.04
+0.29%
$14.55 million $107,868
Oct 28, 3 PM $438.77
+0.11%
$14.51 million $108,907
Oct 28, 2 PM $438.3
-0.28%
$14.5 million $125,633
Oct 28, 1 PM $439.53
+0.45%
$14.54 million $114,316
Oct 28, 12 PM $437.55
-0.29%
$14.47 million $93,673
Oct 28, 11 AM $438.83
+0.03%
$14.51 million $100,872
Oct 28, 10 AM $438.7
+0.20%
$14.51 million $102,909
Oct 28, 9 AM $437.84
-0.20%
$14.48 million $112,617