TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $427.88
+0.17%
$14.15 million $72,780
Sep 13, 7 PM $427.14
-0.09%
$14.13 million $72,468
Sep 13, 6 PM $427.54
-0.03%
$14.14 million $74,877
Sep 13, 5 PM $427.65
-0.02%
$14.14 million $73,802
Sep 13, 4 PM $427.74
+0.05%
$14.15 million $73,082
Sep 13, 3 PM $427.52
-0.08%
$14.14 million $72,099
Sep 13, 2 PM $427.86
+0.03%
$14.15 million $71,996
Sep 13, 1 PM $427.73
+0.07%
$14.15 million $69,335
Sep 13, 12 PM $427.41
-0.10%
$14.14 million $66,455
Sep 13, 11 AM $427.85
+0.00%
$14.15 million $46,032
Sep 13, 10 AM $427.83
-0.15%
$14.15 million $44,727
Sep 13, 9 AM $428.49
-0.16%
$14.17 million $39,490
Sep 13, 8 AM $429.19
-0.15%
$14.19 million $26,561
Sep 13, 7 AM $429.83
-0.10%
$14.22 million $21,351
Sep 13, 6 AM $430.28
+0.00%
$14.23 million $17,751
Sep 13, 5 AM $430.3
-0.08%
$14.23 million $18,178
Sep 13, 4 AM $430.65
-0.03%
$14.24 million $22,290
Sep 13, 3 AM $430.77
-0.06%
$14.25 million $21,276
Sep 13, 2 AM $431.01
+0.00%
$14.25 million $20,330
Sep 13, 1 AM $431.01
-0.04%
$14.25 million $20,366
Sep 13, 12 AM $431.18
+0.00%
$14.26 million $21,515
Sep 12, 11 PM $431.18
-0.03%
$14.26 million $44,026
Sep 12, 10 PM $431.33
-0.01%
$14.27 million $43,818
Sep 12, 9 PM $431.39
-0.04%
$14.27 million $41,725
Sep 12, 8 PM $431.58
+0.03%
$14.27 million $41,646
Sep 12, 7 PM $431.44
-0.19%
$14.27 million $40,879
Sep 12, 6 PM $432.27
+0.00%
$14.3 million $40,083
Sep 12, 5 PM $432.25
-0.05%
$14.3 million $40,078
Sep 12, 4 PM $432.46
+0.01%
$14.3 million $40,078
Sep 12, 3 PM $432.42
-0.06%
$14.3 million $41,781
Sep 12, 2 PM $432.67
+0.00%
$14.31 million $47,908
Sep 12, 1 PM $432.67
+0.00%
$14.31 million $61,736
Sep 12, 12 PM $432.67
+0.01%
$14.31 million $81,556
Sep 12, 11 AM $432.64
+0.04%
$14.31 million $88,602
Sep 12, 10 AM $432.46
+0.09%
$14.3 million $89,199
Sep 12, 9 AM $432.08
-0.02%
$14.29 million $88,221
Sep 12, 8 AM $432.17
-0.10%
$14.29 million $88,121
Sep 12, 7 AM $432.59
+0.06%
$14.31 million $90,982
Sep 12, 6 AM $432.31
-0.01%
$14.3 million $91,074
Sep 12, 5 AM $432.34
+0.08%
$14.3 million $90,950
Sep 12, 4 AM $432.01
+0.02%
$14.29 million $84,783
Sep 12, 3 AM $431.93
-0.01%
$14.29 million $85,024
Sep 12, 2 AM $431.99
-0.09%
$14.29 million $85,656
Sep 12, 1 AM $432.37
+0.03%
$14.3 million $93,827
Sep 12, 12 AM $432.22
-0.03%
$14.29 million $93,060
Sep 11, 11 PM $432.36
+0.07%
$14.3 million $68,583
Sep 11, 10 PM $432.04
-0.29%
$14.29 million $68,399
Sep 11, 9 PM $433.31
-0.01%
$14.33 million $69,005
Sep 11, 8 PM $433.34
+0.01%
$14.33 million $70,025
Sep 11, 7 PM $433.31
-0.04%
$14.33 million $74,633