TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 411.24
+0.25%
$ 13.6 million $ 110,229
Jul 27, 5 AM $ 410.22
+0.11%
$ 13.57 million $ 111,207
Jul 27, 4 AM $ 409.75
+0.25%
$ 13.55 million $ 109,840
Jul 27, 3 AM $ 408.72
-0.06%
$ 13.52 million $ 106,876
Jul 27, 2 AM $ 408.97
+0.02%
$ 13.53 million $ 106,637
Jul 27, 1 AM $ 408.89
-0.08%
$ 13.52 million $ 108,989
Jul 27, 12 AM $ 409.22
-0.72%
$ 13.53 million $ 104,065
Jul 26, 11 PM $ 412.19
+0.17%
$ 13.63 million $ 80,568
Jul 26, 10 PM $ 411.48
+0.23%
$ 13.61 million $ 82,225
Jul 26, 9 PM $ 410.54
+0.19%
$ 13.58 million $ 79,323
Jul 26, 8 PM $ 409.75
-0.18%
$ 13.55 million $ 79,218
Jul 26, 7 PM $ 410.47
-0.09%
$ 13.58 million $ 84,343
Jul 26, 6 PM $ 410.82
-0.07%
$ 13.59 million $ 84,258
Jul 26, 5 PM $ 411.11
+0.12%
$ 13.6 million $ 83,515
Jul 26, 4 PM $ 410.63
+0.13%
$ 13.58 million $ 83,096
Jul 26, 3 PM $ 410.11
+0.13%
$ 13.56 million $ 82,085
Jul 26, 2 PM $ 409.57
-0.01%
$ 13.55 million $ 81,539
Jul 26, 1 PM $ 409.6
+0.10%
$ 13.55 million $ 81,130
Jul 26, 12 PM $ 409.2
-0.04%
$ 13.53 million $ 63,408
Jul 26, 11 AM $ 409.36
+0.12%
$ 13.54 million $ 50,475
Jul 26, 10 AM $ 408.88
+0.14%
$ 13.52 million $ 46,100
Jul 26, 9 AM $ 408.29
+0.00%
$ 13.5 million $ 29,395
Jul 26, 8 AM $ 408.29
-0.04%
$ 13.5 million $ 29,612
Jul 26, 7 AM $ 408.46
-0.02%
$ 13.51 million $ 29,602
Jul 26, 6 AM $ 408.53
-0.04%
$ 13.51 million $ 27,042
Jul 26, 5 AM $ 408.69
-0.13%
$ 13.52 million $ 26,599
Jul 26, 4 AM $ 409.21
+0.11%
$ 13.53 million $ 27,979
Jul 26, 3 AM $ 408.76
+0.06%
$ 13.52 million $ 37,394
Jul 26, 2 AM $ 408.53
+0.07%
$ 13.51 million $ 41,408
Jul 26, 1 AM $ 408.25
+0.11%
$ 13.5 million $ 39,703
Jul 26, 12 AM $ 407.82
+0.01%
$ 13.49 million $ 47,075
Jul 25, 11 PM $ 407.79
+0.06%
$ 13.49 million $ 46,654
Jul 25, 10 PM $ 407.55
+0.00%
$ 13.48 million $ 56,869
Jul 25, 9 PM $ 407.54
+0.20%
$ 13.48 million $ 59,435
Jul 25, 8 PM $ 406.74
+0.22%
$ 13.45 million $ 75,330
Jul 25, 7 PM $ 405.85
+0.00%
$ 13.42 million $ 105,697
Jul 25, 6 PM $ 405.85
+0.06%
$ 13.42 million $ 201,775
Jul 25, 5 PM $ 405.61
+0.08%
$ 13.41 million $ 237,875
Jul 25, 4 PM $ 405.27
-0.02%
$ 13.4 million $ 257,984
Jul 25, 3 PM $ 405.34
+0.08%
$ 13.41 million $ 283,692
Jul 25, 2 PM $ 405
+0.00%
$ 13.39 million $ 408,512
Jul 25, 1 PM $ 405
+0.18%
$ 13.39 million $ 493,287
Jul 25, 12 PM $ 404.28
+0.00%
$ 13.37 million $ 581,962
Jul 25, 11 AM $ 404.28
-0.09%
$ 13.37 million $ 616,856
Jul 25, 10 AM $ 404.66
+0.06%
$ 13.38 million $ 633,446
Jul 25, 9 AM $ 404.42
+0.01%
$ 13.38 million $ 661,091
Jul 25, 8 AM $ 404.38
+0.00%
$ 13.37 million $ 671,462
Jul 25, 7 AM $ 404.38
+0.06%
$ 13.37 million $ 685,793
Jul 25, 6 AM $ 404.14
-0.01%
$ 13.37 million $ 697,227
Jul 25, 5 AM $ 404.2
+0.03%
$ 13.37 million $ 728,151