Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 PM $404.61
+0.00%
$4.77 million $656,070
1:10 PM $404.61
+0.00%
$4.77 million $656,371
1:09 PM $404.61
+0.00%
$4.78 million $656,371
1:08 PM $404.61
+0.00%
$4.78 million $656,371
1:07 PM $404.61
+0.00%
$4.78 million $656,499
1:06 PM $404.61
+0.12%
$4.78 million $656,854
1:05 PM $404.12
+0.00%
$4.78 million $656,993
1:04 PM $404.12
+0.00%
$4.77 million $657,208
1:03 PM $404.12
+0.00%
$4.77 million $657,208
1:02 PM $404.12
-0.11%
$4.77 million $657,245
1:01 PM $404.56
+0.00%
$4.77 million $657,008
1:00 PM $404.56
+0.00%
$4.77 million $657,008
12:59 PM $404.56
+0.00%
$4.78 million $657,032
12:58 PM $404.56
+0.00%
$4.78 million $657,032
12:57 PM $404.56
+0.00%
$4.78 million $657,032
12:56 PM $404.56
+0.00%
$4.78 million $657,057
12:55 PM $404.56
+0.01%
$4.78 million $657,057
12:54 PM $404.83
+0.00%
$4.78 million $656,264
12:53 PM $404.83
-0.02%
$4.78 million $656,360
12:52 PM $404.83
+0.04%
$4.78 million $656,002
12:51 PM $404.67
+0.07%
$4.78 million $655,661
12:50 PM $404.39
+0.10%
$4.78 million $655,440
12:49 PM $404
+0.00%
$4.77 million $655,415
12:48 PM $404.21
-0.03%
$4.77 million $655,211
12:47 PM $404.24
+0.06%
$4.77 million $654,428
12:46 PM $403.99
+0.00%
$4.77 million $652,416
12:45 PM $403.99
+0.00%
$4.77 million $652,503
12:44 PM $403.99
+0.00%
$4.77 million $652,503
12:43 PM $403.99
+0.00%
$4.77 million $652,775
12:42 PM $403.99
+0.00%
$4.77 million $652,812
12:41 PM $403.99
+0.00%
$4.77 million $652,843
12:40 PM $403.99
+0.00%
$4.77 million $653,656
12:39 PM $403.99
+0.00%
$4.77 million $653,788
12:38 PM $403.99
+0.00%
$4.77 million $653,788
12:37 PM $404.01
+0.00%
$4.77 million $653,813
12:36 PM $404.01
+0.00%
$4.77 million $653,813
12:35 PM $404.01
+0.00%
$4.77 million $653,813
12:34 PM $404.01
-0.12%
$4.77 million $653,813
12:33 PM $404.49
+0.15%
$4.77 million $653,384
12:32 PM $403.88
+0.00%
$4.77 million $652,310
12:31 PM $403.88
-0.11%
$4.77 million $652,451
12:30 PM $404.33
+0.00%
$4.77 million $652,800
12:29 PM $404.33
+0.08%
$4.78 million $652,618
12:28 PM $404
+0.05%
$4.78 million $652,275
12:27 PM $403.8
+0.00%
$4.78 million $650,788
12:26 PM $403.8
+0.02%
$4.78 million $651,024
12:25 PM $403.73
+0.00%
$4.78 million $650,823
12:24 PM $403.73
+0.07%
$4.77 million $650,823
12:23 PM $403.47
+0.05%
$4.77 million $651,215
12:22 PM $403.26
+0.06%
$4.77 million $650,920