Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $405.12
+0.76%
$13.4 million $84,867
Jul 20, 2 PM $402.07
-1.21%
$13.3 million $82,364
Jul 20, 1 PM $406.99
-0.74%
$13.46 million $77,078
Jul 20, 12 PM $410.03
-0.08%
$13.56 million $59,624
Jul 20, 11 AM $410.37
+0.60%
$13.57 million $52,492
Jul 20, 10 AM $407.92
+0.61%
$13.49 million $43,849
Jul 20, 9 AM $405.44
+0.23%
$13.41 million $32,123
Jul 20, 8 AM $404.51
+0.41%
$13.38 million $29,734
Jul 20, 7 AM $402.87
+0.41%
$13.32 million $29,731
Jul 20, 6 AM $401.21
-0.14%
$13.27 million $22,657
Jul 20, 5 AM $401.78
-0.20%
$13.29 million $23,636
Jul 20, 4 AM $402.59
+0.08%
$13.31 million $20,873
Jul 20, 3 AM $402.28
+0.26%
$13.3 million $19,920
Jul 20, 2 AM $401.24
+0.01%
$13.27 million $20,160
Jul 20, 1 AM $401.21
+0.17%
$13.27 million $21,573
Jul 20, 12 AM $400.52
-0.14%
$13.25 million $21,148
Jul 19, 11 PM $401.07
+0.08%
$13.26 million $13,178
Jul 19, 10 PM $400.76
+0.00%
$13.25 million $15,094
Jul 19, 9 PM $400.76
+0.00%
$13.25 million $16,665
Jul 19, 8 PM $400.76
+0.00%
$13.25 million $20,999
Jul 19, 7 PM $400.78
-0.11%
$13.26 million $20,899
Jul 19, 6 PM $401.21
+0.14%
$13.27 million $20,838
Jul 19, 5 PM $400.66
+0.17%
$13.25 million $20,648
Jul 19, 4 PM $399.99
-0.09%
$13.23 million $20,643
Jul 19, 3 PM $400.37
-0.21%
$13.24 million $20,877
Jul 19, 2 PM $401.21
+0.20%
$13.27 million $21,218
Jul 19, 1 PM $400.4
-0.04%
$13.24 million $18,650
Jul 19, 12 PM $400.56
-0.03%
$13.25 million $18,631
Jul 19, 11 AM $400.67
-0.14%
$13.25 million $24,824
Jul 19, 10 AM $401.25
+0.00%
$13.27 million $24,975
Jul 19, 9 AM $401.25
-0.19%
$13.27 million $31,941
Jul 19, 8 AM $402
+0.24%
$13.3 million $32,907
Jul 19, 7 AM $401.05
+0.00%
$13.26 million $32,338
Jul 19, 6 AM $401.05
-0.07%
$13.26 million $32,107
Jul 19, 5 AM $401.33
+0.00%
$13.27 million $31,065
Jul 19, 4 AM $401.33
+0.08%
$13.27 million $30,584
Jul 19, 3 AM $401
+0.04%
$13.26 million $28,672
Jul 19, 2 AM $400.84
+0.23%
$13.26 million $26,178
Jul 19, 1 AM $399.91
+0.00%
$13.23 million $26,204
Jul 19, 12 AM $399.91
+0.08%
$13.23 million $26,424
Jul 18, 11 PM $399.58
+0.12%
$13.22 million $25,447
Jul 18, 10 PM $399.11
+0.08%
$13.2 million $23,764
Jul 18, 9 PM $398.79
+0.09%
$13.19 million $22,602
Jul 18, 8 PM $398.45
+0.00%
$13.18 million $19,265
Jul 18, 7 PM $398.45
+0.00%
$13.18 million $19,413
Jul 18, 6 PM $398.45
+0.00%
$13.18 million $21,153
Jul 18, 5 PM $398.45
+0.00%
$13.18 million $22,113
Jul 18, 4 PM $398.45
-0.14%
$13.18 million $54,423
Jul 18, 3 PM $398.99
-0.13%
$13.2 million $75,118
Jul 18, 2 PM $399.5
+0.00%
$13.21 million $79,600