Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $415.29
+0.13%
$13.74 million $102,695
Sep 3, 2 AM $414.74
+0.02%
$13.72 million $97,067
Sep 3, 1 AM $414.66
+0.07%
$13.71 million $97,126
Sep 3, 12 AM $414.35
-0.35%
$13.7 million $96,766
Sep 2, 11 PM $415.79
+0.05%
$13.75 million $94,989
Sep 2, 10 PM $415.61
+0.11%
$13.75 million $95,567
Sep 2, 9 PM $415.15
+0.17%
$13.73 million $99,864
Sep 2, 8 PM $414.44
-0.41%
$13.71 million $96,156
Sep 2, 7 PM $416.13
+0.43%
$13.76 million $104,838
Sep 2, 6 PM $414.33
+0.32%
$13.7 million $115,410
Sep 2, 5 PM $412.99
+0.08%
$13.66 million $120,740
Sep 2, 4 PM $412.67
-0.02%
$13.65 million $127,129
Sep 2, 3 PM $412.76
-0.07%
$13.65 million $136,575
Sep 2, 2 PM $413.06
+0.24%
$13.66 million $138,391
Sep 2, 1 PM $412.08
+0.01%
$13.63 million $140,573
Sep 2, 12 PM $412.06
+0.06%
$13.63 million $141,073
Sep 2, 11 AM $411.8
+0.39%
$13.62 million $135,774
Sep 2, 10 AM $409.14
+0.15%
$13.53 million $121,029
Sep 2, 9 AM $408.52
-0.61%
$13.51 million $124,422
Sep 2, 8 AM $411.03
-0.13%
$13.59 million $122,105
Sep 2, 7 AM $411.56
-0.03%
$13.61 million $118,998
Sep 2, 6 AM $411.68
-0.20%
$13.62 million $126,796
Sep 2, 5 AM $412.5
-0.11%
$13.64 million $126,165
Sep 2, 4 AM $412.97
-0.02%
$13.66 million $128,031
Sep 2, 3 AM $413.07
+0.04%
$13.66 million $128,383
Sep 2, 2 AM $412.91
-0.11%
$13.66 million $131,196
Sep 2, 1 AM $413.38
-0.36%
$13.67 million $130,401
Sep 2, 12 AM $414.86
+0.03%
$13.72 million $137,971
Sep 1, 11 PM $414.74
+0.12%
$13.72 million $140,499
Sep 1, 10 PM $414.24
-0.12%
$13.7 million $140,681
Sep 1, 9 PM $414.75
+0.00%
$13.72 million $135,691
Sep 1, 8 PM $414.74
-0.06%
$13.72 million $134,292
Sep 1, 7 PM $415.01
+0.44%
$13.73 million $117,095
Sep 1, 6 PM $413.17
+0.00%
$13.66 million $125,471
Sep 1, 5 PM $413.18
-0.62%
$13.67 million $120,919
Sep 1, 4 PM $415.74
-0.07%
$13.75 million $115,314
Sep 1, 3 PM $416.03
-0.08%
$13.76 million $108,243
Sep 1, 2 PM $416.37
+0.30%
$13.77 million $109,228
Sep 1, 1 PM $415.12
+0.05%
$13.73 million $108,498
Sep 1, 12 PM $414.9
-0.08%
$13.72 million $109,904
Sep 1, 11 AM $415.39
-0.39%
$13.74 million $110,307
Sep 1, 10 AM $417.03
-0.25%
$13.79 million $106,323
Sep 1, 9 AM $418.08
-0.05%
$13.83 million $101,305
Sep 1, 8 AM $418.27
-0.46%
$13.83 million $100,435
Sep 1, 7 AM $420.88
-0.01%
$13.92 million $98,471
Sep 1, 6 AM $420.93
-0.07%
$13.92 million $91,005
Sep 1, 5 AM $421.21
+0.16%
$13.93 million $91,842
Sep 1, 4 AM $420.54
+0.27%
$13.91 million $95,410
Sep 1, 3 AM $419.43
-0.01%
$13.87 million $96,980
Sep 1, 2 AM $419.47
-0.13%
$13.87 million $94,061