Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $440
+0.00%
$14.55 million $41,589
Jul 16, 10 AM $440
+0.00%
$14.55 million $42,568
Jul 16, 9 AM $440
+0.00%
$14.55 million $42,440
Jul 16, 8 AM $440
+6.02%
$14.55 million $41,571
Jul 16, 7 AM $415
-0.01%
$13.73 million $38,816
Jul 16, 6 AM $415.03
-0.01%
$13.73 million $38,049
Jul 16, 5 AM $421.85
-1.00%
$13.95 million $38,266
Jul 16, 4 AM $424.71
+0.19%
$14.05 million $40,607
Jul 16, 3 AM $422.8
+0.00%
$13.98 million $38,269
Jul 16, 1 AM $422.8
+0.00%
$13.98 million $38,269
Jul 16, 12 AM $427.69
+0.00%
$14.15 million $38,752
Jul 15, 11 PM $424.86
+0.00%
$14.05 million $38,505
Jul 15, 10 PM $423.8
+0.00%
$14.02 million $37,918
Jul 15, 9 PM $423.41
+0.02%
$14 million $37,996
Jul 15, 8 PM $424.59
+1.48%
$14.04 million $31,986
Jul 15, 7 PM $421.54
+0.25%
$13.94 million $27,626
Jul 15, 6 PM $420.07
-0.50%
$13.89 million $20,554
Jul 15, 5 PM $420.7
+1.03%
$13.91 million $20,455
Jul 15, 4 PM $415.49
-0.43%
$13.74 million $19,399
Jul 15, 3 PM $417.88
-0.09%
$13.82 million $17,685
Jul 15, 2 PM $418.26
-1.52%
$13.83 million $12,396
Jul 15, 1 PM $424.11
-0.94%
$14.03 million $11,784
Jul 15, 12 PM $429.14
+0.43%
$14.19 million $8,478
Jul 15, 11 AM $429.93
+0.00%
$14.22 million $6,035
Jul 15, 10 AM $429.96
+0.00%
$14.22 million $4,715
Jul 15, 9 AM $429.96
+0.00%
$14.22 million $5,199
Jul 15, 8 AM $429.96
+0.00%
$14.22 million $5,199
Jul 15, 7 AM $426.18
-1.85%
$14.1 million $5,055
Jul 15, 6 AM $431.09
+0.00%
$14.26 million $4,927
Jul 15, 5 AM $431.09
+0.00%
$14.26 million $4,927
Jul 15, 2 AM $427.09
+0.00%
$14.13 million $2,031
Jul 15, 1 AM $427.09
+0.00%
$14.13 million $2,050
Jul 15, 12 AM $428.11
+0.00%
$14.16 million $1,981
Jul 14, 10 PM $424.51
+0.00%
$14.04 million $1,943
Jul 14, 9 PM $421.06
+0.00%
$13.93 million $1,803
Jul 14, 6 PM $421.06
+0.00%
$13.93 million $1,955
Jul 14, 5 PM $421.06
-0.34%
$13.93 million $1,955
Jul 14, 4 PM $421.42
+0.00%
$13.94 million $1,698
Jul 14, 3 PM $426.12
-0.02%
$14.09 million $1,800
Jul 14, 2 PM $425.05
+0.35%
$14.06 million $1,652
Jul 14, 9 AM $424.78
+0.00%
$14.05 million $1,443
Jul 14, 8 AM $422.69
+0.00%
$13.98 million $1,056
Jul 14, 7 AM $422.69
+0.00%
$13.98 million $1,056
Jul 14, 5 AM $422.69
+0.00%
$13.98 million $1,261
Jul 14, 4 AM $422.69
+0.00%
$13.98 million $1,261
Jul 14, 1 AM $422.69
-1.38%
$13.98 million $1,332
Jul 14, 12 AM $423.83
+0.00%
$14.02 million $1,250
Jul 13, 9 PM $470
+0.00%
$15.54 million $6,926
Jul 13, 6 PM $470
+0.00%
$15.54 million $6,926
Jul 13, 5 PM $427.66
+0.00%
$14.14 million $6,148