Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $419.47
-0.13%
$13.87 million $94,061
Sep 1, 1 AM $420.02
+0.76%
$13.89 million $95,068
Sep 1, 12 AM $416.84
+0.09%
$13.79 million $86,941
Aug 31, 11 PM $416.48
+0.06%
$13.77 million $101,736
Aug 31, 10 PM $416.21
+0.08%
$13.77 million $101,759
Aug 31, 9 PM $415.89
+0.00%
$13.75 million $102,808
Aug 31, 8 PM $415.88
-0.02%
$13.75 million $104,713
Aug 31, 7 PM $415.98
+0.22%
$13.76 million $102,199
Aug 31, 6 PM $415.06
-0.45%
$13.73 million $80,754
Aug 31, 5 PM $416.96
-0.23%
$13.79 million $78,814
Aug 31, 4 PM $417.93
+0.02%
$13.82 million $77,009
Aug 31, 3 PM $417.84
-0.41%
$13.82 million $73,093
Aug 31, 2 PM $419.54
-0.73%
$13.88 million $71,079
Aug 31, 1 PM $422.61
+1.31%
$13.98 million $63,333
Aug 31, 12 PM $417.16
-0.04%
$13.8 million $60,508
Aug 31, 11 AM $417.31
-0.30%
$13.8 million $59,240
Aug 31, 10 AM $418.55
+0.02%
$13.84 million $55,569
Aug 31, 9 AM $418.45
-0.24%
$13.84 million $53,191
Aug 31, 8 AM $419.46
-0.32%
$13.87 million $50,990
Aug 31, 7 AM $420.79
-0.12%
$13.92 million $49,040
Aug 31, 6 AM $421.29
+0.23%
$13.93 million $48,964
Aug 31, 5 AM $420.34
+0.75%
$13.9 million $47,066
Aug 31, 4 AM $417.21
+0.17%
$13.8 million $41,721
Aug 31, 3 AM $416.52
+0.16%
$13.78 million $41,033
Aug 31, 2 AM $415.85
-0.13%
$13.75 million $42,366
Aug 31, 1 AM $416.38
-0.18%
$13.77 million $41,353
Aug 31, 12 AM $417.12
-0.36%
$13.8 million $38,462
Aug 30, 11 PM $418.62
-0.27%
$13.85 million $21,336
Aug 30, 10 PM $419.77
-0.23%
$13.88 million $22,212
Aug 30, 9 PM $420.74
+0.08%
$13.92 million $21,182
Aug 30, 8 PM $420.42
-0.13%
$13.9 million $22,905
Aug 30, 7 PM $420.96
+0.03%
$13.92 million $22,356
Aug 30, 6 PM $420.83
+0.01%
$13.92 million $22,414
Aug 30, 5 PM $420.79
+0.09%
$13.92 million $22,314
Aug 30, 4 PM $420.43
+0.00%
$13.9 million $21,952
Aug 30, 3 PM $420.43
-0.01%
$13.9 million $21,785
Aug 30, 2 PM $420.48
-0.03%
$13.91 million $18,779
Aug 30, 1 PM $420.61
-0.01%
$13.91 million $17,481
Aug 30, 12 PM $420.66
-0.24%
$13.91 million $16,379
Aug 30, 11 AM $421.66
+0.03%
$13.95 million $11,671
Aug 30, 10 AM $421.52
-0.01%
$13.94 million $11,683
Aug 30, 9 AM $421.58
+0.00%
$13.94 million $12,142
Aug 30, 8 AM $421.58
+0.00%
$13.94 million $12,709
Aug 30, 7 AM $421.58
+0.03%
$13.94 million $12,729
Aug 30, 6 AM $421.46
+0.00%
$13.94 million $12,802
Aug 30, 5 AM $421.46
-0.01%
$13.94 million $12,802
Aug 30, 4 AM $421.49
-0.05%
$13.94 million $11,813
Aug 30, 3 AM $421.7
+0.05%
$13.95 million $10,751
Aug 30, 2 AM $421.49
+0.00%
$13.94 million $12,142
Aug 30, 1 AM $421.49
-0.02%
$13.94 million $13,749