Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $427.66
+0.00%
$14.14 million $6,148
Jul 13, 4 PM $427.49
-0.45%
$14.14 million $6,020
Jul 13, 3 PM $431.95
+0.00%
$14.29 million $5,878
Jul 13, 2 PM $432.72
+0.57%
$14.31 million $5,780
Jul 13, 1 PM $429.1
-0.71%
$14.19 million $5,713
Jul 13, 12 PM $435.42
-0.15%
$14.4 million $5,718
Jul 13, 11 AM $437.48
+0.00%
$14.47 million $5,730
Jul 13, 10 AM $436.17
+0.00%
$14.43 million $5,600
Jul 13, 8 AM $436.17
+0.47%
$14.43 million $5,600
Jul 13, 7 AM $434.15
+0.38%
$14.36 million $5,476
Jul 10, 11 PM $433.13
+0.00%
$14.32 million $2,828
Jul 10, 10 PM $433.13
+0.00%
$14.32 million $2,828
Jul 10, 9 PM $435.7
+0.00%
$14.41 million $2,641
Jul 10, 8 PM $435.7
+0.00%
$14.41 million $2,698
Jul 10, 7 PM $435.7
+0.00%
$14.41 million $2,698
Jul 10, 6 PM $437.76
+0.01%
$14.48 million $2,652
Jul 10, 5 PM $438.97
+0.00%
$14.52 million $2,532
Jul 10, 4 PM $436.73
+0.00%
$14.44 million $2,436
Jul 10, 2 PM $432.16
+0.00%
$14.29 million $1,949
Jul 10, 10 AM $441.17
+0.11%
$14.59 million $9,384
Jul 10, 9 AM $440.69
+0.00%
$14.57 million $8,661
Jul 10, 8 AM $440.69
+0.00%
$14.57 million $8,661
Jul 10, 5 AM $442.31
-0.42%
$14.63 million $8,643
Jul 10, 4 AM $444.17
+0.00%
$14.69 million $8,610
Jul 10, 3 AM $444.17
+0.00%
$14.69 million $8,610
Jul 10, 2 AM $441.2
+0.00%
$14.59 million $8,486
Jul 10, 1 AM $441.2
+0.00%
$14.59 million $8,486
Jul 10, 12 AM $441.2
+0.00%
$14.59 million $8,486
Jul 9, 9 PM $441.2
+0.00%
$14.59 million $9,433
Jul 9, 7 PM $436.65
+0.00%
$14.44 million $9,279
Jul 9, 4 PM $436.65
+0.00%
$14.44 million $9,309
Jul 9, 3 PM $436.65
+0.00%
$14.44 million $9,571
Jul 9, 2 PM $436.65
+0.00%
$14.44 million $9,571
Jul 9, 1 PM $443.12
+0.00%
$14.66 million $5,327
Jul 9, 12 PM $443.12
+0.00%
$14.66 million $5,334
Jul 9, 11 AM $443.12
+0.00%
$14.66 million $5,334
Jul 9, 10 AM $443.59
+0.00%
$14.67 million $1,333
Jul 9, 8 AM $443.59
+0.00%
$14.67 million $1,333
Jul 9, 7 AM $438.18
+0.00%
$14.49 million $1,299
Jul 9, 6 AM $438.18
+0.00%
$14.49 million $1,299
Jul 9, 5 AM $438.18
+0.00%
$14.49 million $1,299
Jul 8, 10 PM $438.18
+0.00%
$14.49 million $1,324
Jul 8, 9 PM $438.18
+0.00%
$14.49 million $1,324
Jul 8, 7 PM $436.99
+0.00%
$14.45 million $392
Jul 8, 6 PM $436.99
+0.00%
$14.45 million $392
Jul 8, 5 PM $436.99
+0.00%
$14.45 million $392
Jul 8, 3 PM $430.25
+0.00%
$14.23 million $392
Jul 8, 1 PM $436.87
+1.96%
$14.45 million $6,851
Jul 8, 11 AM $435.85
+0.00%
$14.41 million $6,772
Jul 8, 10 AM $435.85
+0.00%
$14.41 million $6,897