Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $421.49
-0.02%
$13.94 million $13,749
Aug 30, 12 AM $421.59
-0.06%
$13.94 million $13,769
Aug 29, 11 PM $421.83
+0.12%
$13.95 million $13,533
Aug 29, 10 PM $421.31
-0.13%
$13.93 million $11,851
Aug 29, 9 PM $421.87
+0.39%
$13.95 million $11,849
Aug 29, 8 PM $420.22
+0.00%
$13.9 million $9,885
Aug 29, 7 PM $420.22
-0.11%
$13.9 million $9,925
Aug 29, 6 PM $420.68
+0.00%
$13.91 million $17,457
Aug 29, 5 PM $420.68
+0.12%
$13.91 million $28,155
Aug 29, 4 PM $420.19
+0.06%
$13.9 million $29,007
Aug 29, 3 PM $419.95
+0.05%
$13.89 million $36,452
Aug 29, 2 PM $419.73
+0.05%
$13.88 million $39,752
Aug 29, 1 PM $419.5
+0.11%
$13.87 million $63,342
Aug 29, 12 PM $419.05
+0.00%
$13.86 million $63,156
Aug 29, 11 AM $419.05
+0.00%
$13.86 million $66,879
Aug 29, 10 AM $419.05
-0.11%
$13.86 million $67,596
Aug 29, 9 AM $419.5
+0.14%
$13.87 million $67,146
Aug 29, 8 AM $418.93
-0.20%
$13.86 million $67,689
Aug 29, 7 AM $419.75
+0.06%
$13.88 million $68,344
Aug 29, 6 AM $419.5
+0.00%
$13.87 million $68,310
Aug 29, 5 AM $419.5
+0.01%
$13.87 million $68,315
Aug 29, 4 AM $419.47
-0.03%
$13.87 million $68,315
Aug 29, 3 AM $419.59
+0.01%
$13.88 million $77,287
Aug 29, 2 AM $419.55
+0.12%
$13.88 million $78,872
Aug 29, 1 AM $419.06
+0.05%
$13.86 million $77,447
Aug 29, 12 AM $418.83
+0.00%
$13.85 million $79,876
Aug 28, 11 PM $418.83
+0.05%
$13.85 million $80,727
Aug 28, 10 PM $418.63
+0.03%
$13.85 million $81,927
Aug 28, 9 PM $418.52
-0.03%
$13.84 million $82,328
Aug 28, 8 PM $418.64
+0.22%
$13.85 million $81,089
Aug 28, 7 PM $417.73
-0.25%
$13.82 million $89,632
Aug 28, 6 PM $418.77
-0.65%
$13.85 million $100,152
Aug 28, 5 PM $421.49
-0.10%
$13.94 million $92,774
Aug 28, 4 PM $421.9
-0.06%
$13.95 million $94,597
Aug 28, 3 PM $422.14
-1.11%
$13.96 million $91,842
Aug 28, 2 PM $426.9
-0.01%
$14.12 million $98,857
Aug 28, 1 PM $426.57
-0.10%
$14.11 million $97,264
Aug 28, 12 PM $426.99
+0.12%
$14.12 million $104,272
Aug 28, 11 AM $426.5
+0.26%
$14.11 million $102,508
Aug 28, 10 AM $425.41
-0.11%
$14.07 million $106,152
Aug 28, 9 AM $425.87
+0.02%
$14.08 million $107,183
Aug 28, 8 AM $425.79
+0.02%
$14.08 million $106,673
Aug 28, 7 AM $425.71
-0.10%
$14.08 million $111,244
Aug 28, 6 AM $426.15
+0.13%
$14.09 million $111,516
Aug 28, 5 AM $425.59
+0.11%
$14.08 million $112,098
Aug 28, 4 AM $425.13
-0.09%
$14.06 million $115,872
Aug 28, 3 AM $425.52
-0.24%
$14.07 million $107,583
Aug 28, 2 AM $426.53
+0.05%
$14.11 million $106,702
Aug 28, 1 AM $426.33
-0.07%
$14.1 million $111,827
Aug 28, 12 AM $426.62
+0.20%
$14.11 million $110,133