Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $435.85
+0.00%
$14.41 million $7,176
Jul 7, 10 PM $435.85
+0.00%
$14.41 million $7,371
Jul 7, 7 PM $430.29
-1.45%
$14.23 million $7,304
Jul 7, 6 PM $436.61
+0.00%
$14.44 million $7,401
Jul 7, 4 PM $436.61
+0.04%
$14.44 million $12,846
Jul 7, 3 PM $431.6
+0.46%
$14.27 million $13,202
Jul 7, 2 PM $429.61
-0.76%
$14.21 million $6,911
Jul 7, 1 PM $446.22
+0.00%
$14.76 million $6,993
Jul 7, 12 PM $446.22
+0.00%
$14.76 million $6,993
Jul 7, 11 AM $446.22
+0.00%
$14.76 million $7,544
Jul 7, 10 AM $446.22
+0.07%
$14.76 million $7,660
Jul 7, 8 AM $448.64
+0.00%
$14.84 million $7,349
Jul 7, 7 AM $448.64
-0.56%
$14.84 million $7,349
Jul 7, 6 AM $451.16
+0.00%
$14.92 million $7,337
Jul 7, 3 AM $451.16
+0.00%
$14.92 million $8,853
Jul 7, 2 AM $446.27
+0.00%
$14.76 million $8,640
Jul 7, 12 AM $452.97
+0.00%
$14.98 million $8,852
Jul 6, 11 PM $449
+0.00%
$14.85 million $13,034
Jul 6, 8 PM $454.76
-0.34%
$15.04 million $13,194
Jul 6, 7 PM $456.32
+0.00%
$15.09 million $13,184
Jul 6, 6 PM $456.32
+0.00%
$15.09 million $13,184
Jul 6, 5 PM $456.5
-0.22%
$15.1 million $8,187
Jul 6, 4 PM $457.89
-0.23%
$15.14 million $7,519
Jul 6, 3 PM $458.92
+0.00%
$15.18 million $7,038
Jul 6, 2 PM $457.3
+1.96%
$15.12 million $6,937
Jul 6, 12 PM $448.53
+0.20%
$14.83 million $6,600
Jul 6, 11 AM $447.62
-0.07%
$14.8 million $6,034
Jul 6, 10 AM $442.79
-0.86%
$14.64 million $5,922
Jul 6, 9 AM $446.61
+0.00%
$14.77 million $5,841
Jul 6, 8 AM $446.61
+0.00%
$14.77 million $5,841
Jul 6, 5 AM $446.32
+0.00%
$14.76 million $5,782
Jul 6, 4 AM $445.44
+0.00%
$14.73 million $5,522
Jul 6, 1 AM $445.62
+0.00%
$14.74 million $4,333
Jul 6, 12 AM $446.02
-0.21%
$14.75 million $4,235
Jul 2, 8 PM $435.2
+0.00%
$14.39 million $1,865
Jul 2, 7 PM $435.2
+0.00%
$14.39 million $1,805
Jul 2, 5 PM $438.55
+0.00%
$-- $1,768
Jul 2, 2 PM $459.59
+1.04%
$15.2 million $1,750
Jul 2, 1 PM $454.86
+0.00%
$15.04 million $1,723
Jul 2, 10 AM $443.71
-0.23%
$14.67 million $1,766
Jul 2, 9 AM $448.71
+0.00%
$14.84 million $1,653
Jul 2, 4 AM $453.15
+0.00%
$14.99 million $1,776
Jul 2, 3 AM $453.15
-0.59%
$14.99 million $1,776
Jul 2, 2 AM $455.83
+0.54%
$15.08 million $4,847
Jul 2, 1 AM $453.37
+0.02%
$14.99 million $4,682
Jul 2, 12 AM $447.36
+0.00%
$14.8 million $4,676
Jul 1, 10 PM $447.36
+0.00%
$14.8 million $3,628
Jul 1, 5 PM $452.44
+0.00%
$14.96 million $4,875
Jul 1, 4 PM $452.44
+0.00%
$14.96 million $5,053
Jul 1, 3 PM $452.44
+0.00%
$14.96 million $5,600