Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $426.62
+0.20%
$14.11 million $110,133
Aug 27, 11 PM $425.77
-0.08%
$14.08 million $117,009
Aug 27, 10 PM $426.11
+0.00%
$14.09 million $117,915
Aug 27, 9 PM $426.1
-0.22%
$14.09 million $125,164
Aug 27, 8 PM $427.05
-0.20%
$14.12 million $155,404
Aug 27, 7 PM $427.89
+0.64%
$14.15 million $156,246
Aug 27, 6 PM $425.16
-0.36%
$14.06 million $140,072
Aug 27, 5 PM $426.68
-0.46%
$14.11 million $132,979
Aug 27, 4 PM $428.63
+0.95%
$14.18 million $131,811
Aug 27, 3 PM $424.61
-0.34%
$14.04 million $128,690
Aug 27, 2 PM $426.05
+0.86%
$14.09 million $122,175
Aug 27, 1 PM $422.42
-0.09%
$13.97 million $100,403
Aug 27, 12 PM $422.79
+0.05%
$13.98 million $97,573
Aug 27, 11 AM $422.59
-0.58%
$13.98 million $98,525
Aug 27, 10 AM $425.07
-0.11%
$14.06 million $92,344
Aug 27, 9 AM $425.53
-0.03%
$14.07 million $92,633
Aug 27, 8 AM $425.66
+0.53%
$14.08 million $91,931
Aug 27, 7 AM $423.43
+0.11%
$14 million $87,684
Aug 27, 6 AM $422.96
-0.03%
$13.99 million $98,036
Aug 27, 5 AM $423.09
-0.11%
$13.99 million $97,780
Aug 27, 4 AM $423.58
-0.12%
$14.01 million $94,273
Aug 27, 3 AM $424.09
+0.01%
$14.03 million $94,312
Aug 27, 2 AM $424.04
+0.26%
$14.02 million $95,711
Aug 27, 1 AM $422.92
+0.50%
$13.99 million $92,573
Aug 27, 12 AM $420.81
-0.87%
$13.92 million $93,610
Aug 26, 11 PM $424.5
+0.10%
$14.04 million $87,743
Aug 26, 10 PM $424.09
+0.01%
$14.03 million $85,979
Aug 26, 9 PM $424.21
+1.11%
$14.03 million $78,878
Aug 26, 8 PM $419.57
+0.55%
$13.88 million $49,385
Aug 26, 7 PM $417.26
-0.29%
$13.8 million $45,854
Aug 26, 6 PM $418.46
-0.01%
$13.84 million $50,411
Aug 26, 5 PM $418.49
+0.34%
$13.84 million $59,417
Aug 26, 4 PM $417.08
+0.11%
$13.79 million $60,606
Aug 26, 3 PM $416.64
+0.05%
$13.78 million $59,722
Aug 26, 2 PM $416.43
-0.33%
$13.77 million $65,713
Aug 26, 1 PM $417.82
+0.04%
$13.82 million $83,050
Aug 26, 12 PM $417.67
-0.35%
$13.81 million $84,966
Aug 26, 11 AM $419.13
-0.20%
$13.86 million $84,135
Aug 26, 10 AM $419.95
-0.10%
$13.89 million $84,696
Aug 26, 9 AM $420.39
+0.07%
$13.9 million $84,191
Aug 26, 8 AM $420.1
+0.43%
$13.89 million $90,544
Aug 26, 7 AM $418.31
-0.16%
$13.83 million $93,636
Aug 26, 6 AM $418.97
-0.06%
$13.86 million $84,364
Aug 26, 5 AM $419.22
-0.05%
$13.86 million $86,442
Aug 26, 4 AM $419.41
-0.05%
$13.87 million $88,802
Aug 26, 3 AM $419.63
+0.26%
$13.88 million $90,213
Aug 26, 2 AM $418.56
+0.44%
$13.84 million $89,920
Aug 26, 1 AM $416.74
+0.29%
$13.78 million $91,406
Aug 26, 12 AM $415.53
-0.48%
$13.74 million $92,071
Aug 25, 11 PM $417.55
-0.12%
$13.81 million $97,211