Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $452.44
+0.00%
$14.96 million $5,600
Jul 1, 2 PM $471.24
+0.00%
$15.59 million $5,890
Jul 1, 1 PM $471.24
-1.41%
$15.59 million $6,353
Jul 1, 12 PM $477.98
+0.00%
$15.81 million $6,374
Jul 1, 10 AM $479.39
+0.57%
$15.86 million $6,353
Jul 1, 7 AM $467.88
+0.00%
$-- $8,144
Jul 1, 6 AM $467.88
+0.00%
$15.47 million $7,889
Jul 1, 5 AM $467.88
+0.00%
$15.47 million $23,286
Jun 30, 10 PM $478.48
+0.00%
$15.83 million $20,667
Jun 30, 6 PM $468.59
+0.00%
$15.5 million $19,203
Jun 30, 5 PM $467.76
+0.00%
$15.47 million $19,059
Jun 30, 4 PM $467.85
+0.00%
$15.47 million $18,849
Jun 30, 3 PM $469.66
-0.08%
$15.53 million $19,010
Jun 30, 2 PM $468.16
+0.75%
$15.48 million $18,936
Jun 30, 1 PM $462.03
+1.34%
$15.28 million $18,575
Jun 30, 12 PM $455.92
-0.19%
$15.08 million $18,365
Jun 30, 11 AM $456.02
+0.00%
$15.08 million $18,292
Jun 30, 8 AM $453.56
+0.00%
$15 million $18,228
Jun 30, 5 AM $454.7
-0.37%
$15.04 million $17,033
Jun 30, 1 AM $456.56
+0.00%
$15.1 million $1,974
Jun 29, 9 PM $455.71
+0.99%
$15.07 million $1,902
Jun 29, 8 PM $452.56
+0.00%
$14.97 million $1,864
Jun 29, 6 PM $453.56
+0.00%
$15 million $1,839
Jun 29, 4 PM $448.27
+0.00%
$14.83 million $1,741
Jun 29, 3 PM $445.65
+1.91%
$14.74 million $1,295
Jun 29, 2 PM $436.98
-0.99%
$14.45 million $917
Jun 29, 1 PM $445.08
+1.11%
$14.72 million $920
Jun 29, 10 AM $440.19
+0.00%
$14.56 million $618
Jun 29, 8 AM $440.19
+0.00%
$14.56 million $618
Jun 29, 7 AM $440.87
+2.82%
$14.58 million $618
Jun 29, 6 AM $428.76
+0.00%
$14.18 million $4
Jun 29, 3 AM $428.76
+0.00%
$14.18 million $4
Jun 26, 11 PM $428.76
+0.00%
$14.18 million $1,355
Jun 26, 8 PM $434.66
+0.45%
$14.38 million $1,355
Jun 26, 7 PM $430.2
-0.43%
$14.23 million $848
Jun 26, 3 PM $428.84
+0.00%
$14.18 million $769
Jun 26, 2 PM $421.55
+0.00%
$13.94 million $1,310
Jun 26, 11 AM $424.69
+0.00%
$14.05 million $1,829
Jun 25, 4 PM $445.65
+0.60%
$14.74 million $7,641
Jun 25, 3 PM $444.11
+0.80%
$14.69 million $7,589
Jun 25, 2 PM $440.57
-2.15%
$14.57 million $6,895
Jun 25, 1 PM $475
+4.27%
$15.71 million $9,578
Jun 25, 12 PM $455.36
+0.00%
$15.06 million $9,046
Jun 25, 10 AM $455.36
+0.00%
$15.06 million $9,093
Jun 25, 9 AM $455.36
+0.00%
$-- $9,282
Jun 25, 8 AM $455.36
+0.13%
$15.06 million $9,282
Jun 25, 7 AM $453.76
+0.00%
$15.01 million $9,147
Jun 25, 6 AM $453.76
+0.00%
$15.01 million $9,111
Jun 25, 4 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 3 AM $452
+0.00%
$14.95 million $9,042