Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $417.55
-0.12%
$13.81 million $97,211
Aug 25, 10 PM $418.05
+0.10%
$13.83 million $99,132
Aug 25, 9 PM $417.63
+0.02%
$13.81 million $98,589
Aug 25, 8 PM $417.53
+0.12%
$13.81 million $98,261
Aug 25, 7 PM $417.01
+0.03%
$13.79 million $99,335
Aug 25, 6 PM $416.87
+0.35%
$13.79 million $96,283
Aug 25, 5 PM $415.43
+0.03%
$13.74 million $99,337
Aug 25, 4 PM $415.31
+0.02%
$13.74 million $105,258
Aug 25, 3 PM $415.24
-0.35%
$13.73 million $112,314
Aug 25, 2 PM $416.68
+0.21%
$13.78 million $116,504
Aug 25, 1 PM $415.82
-0.19%
$13.75 million $175,517
Aug 25, 12 PM $416.6
+0.21%
$13.78 million $187,067
Aug 25, 11 AM $415.71
-0.07%
$13.75 million $192,215
Aug 25, 10 AM $415.98
-0.02%
$13.76 million $196,406
Aug 25, 9 AM $416.05
+0.42%
$13.76 million $198,359
Aug 25, 8 AM $414.31
+0.43%
$13.7 million $194,947
Aug 25, 7 AM $413.01
-0.10%
$13.66 million $211,645
Aug 25, 6 AM $413.43
+0.10%
$13.67 million $213,258
Aug 25, 5 AM $413.02
+0.33%
$13.66 million $219,440
Aug 25, 4 AM $411.68
+0.22%
$13.62 million $245,453
Aug 25, 3 AM $410.76
+0.40%
$13.59 million $246,238
Aug 25, 2 AM $409.12
-0.33%
$13.53 million $250,357
Aug 25, 1 AM $410.46
+0.08%
$13.58 million $264,163
Aug 25, 12 AM $410.15
+0.08%
$13.56 million $276,501
Aug 24, 11 PM $409.82
-0.06%
$13.55 million $291,152
Aug 24, 10 PM $410.05
+0.01%
$13.56 million $301,020
Aug 24, 9 PM $410.03
+0.11%
$13.56 million $310,029
Aug 24, 8 PM $409.56
-0.18%
$13.55 million $322,428
Aug 24, 7 PM $410.29
-0.08%
$13.57 million $331,978
Aug 24, 6 PM $410.63
+0.59%
$13.58 million $332,368
Aug 24, 5 PM $408.24
-0.17%
$13.5 million $328,115
Aug 24, 4 PM $408.94
-0.03%
$13.52 million $326,589
Aug 24, 3 PM $409.06
+0.26%
$13.53 million $323,615
Aug 24, 2 PM $408
-0.07%
$13.49 million $308,462
Aug 24, 1 PM $408.27
-2.00%
$13.5 million $226,820
Aug 24, 12 PM $416.61
-0.09%
$13.78 million $224,480
Aug 24, 11 AM $417
+0.72%
$13.79 million $219,269
Aug 24, 10 AM $414.03
-0.23%
$13.69 million $215,636
Aug 24, 9 AM $414.97
+0.30%
$13.72 million $213,185
Aug 24, 8 AM $413.72
+0.27%
$13.68 million $211,117
Aug 24, 7 AM $412.89
-0.13%
$13.66 million $199,150
Aug 24, 6 AM $413.44
-0.21%
$13.67 million $196,815
Aug 24, 5 AM $414.33
-0.31%
$13.7 million $189,829
Aug 24, 4 AM $415.63
+0.02%
$13.75 million $170,616
Aug 24, 3 AM $415.55
-0.37%
$13.74 million $168,856
Aug 24, 2 AM $417.1
+0.02%
$13.79 million $163,639
Aug 24, 1 AM $417
-0.41%
$13.79 million $146,847
Aug 24, 12 AM $418.7
-0.29%
$13.85 million $132,068
Aug 23, 11 PM $419.93
-0.26%
$13.89 million $112,028
Aug 23, 10 PM $421.01
+0.15%
$13.92 million $103,849