Coinranking
TSMC xStock Historical Data
TSMx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:12 PM | $406.47 | +0.14% | ||
| 3:11 PM | $405.89 | -0.08% | ||
| 3:10 PM | $406.21 | -0.09% | ||
| 3:09 PM | $406.58 | +0.04% | ||
| 3:08 PM | $406.43 | +0.09% | ||
| 3:07 PM | $406.04 | +0.20% | ||
| 3:06 PM | $405.25 | +0.06% | ||
| 3:05 PM | $405.02 | -0.20% | ||
| 3:04 PM | $405.84 | +0.00% | ||
| 3:03 PM | $405.84 | -0.02% | ||
| 3:02 PM | $405.91 | +0.15% | ||
| 3:01 PM | $405.31 | +0.12% | ||
| 3:00 PM | $404.84 | -0.16% | ||
| 2:59 PM | $405.48 | +0.08% | ||
| 2:58 PM | $405.17 | +0.11% | ||
| 2:57 PM | $404.72 | +0.00% | ||
| 2:56 PM | $404.72 | +0.00% | ||
| 2:55 PM | $404.72 | +0.00% | ||
| 2:54 PM | $404.78 | -0.08% | ||
| 2:53 PM | $405.12 | -0.25% | ||
| 2:52 PM | $406.15 | +0.09% | ||
| 2:51 PM | $405.8 | -0.23% | ||
| 2:50 PM | $406.62 | -0.31% | ||
| 2:49 PM | $407.87 | +0.13% | ||
| 2:48 PM | $407.34 | -0.03% | ||
| 2:47 PM | $407.45 | -0.21% | ||
| 2:46 PM | $408.31 | -0.20% | ||
| 2:45 PM | $409.12 | +0.07% | ||
| 2:44 PM | $408.81 | +0.04% | ||
| 2:43 PM | $408.63 | +0.04% | ||
| 2:42 PM | $408.48 | +0.18% | ||
| 2:41 PM | $407.75 | -0.03% | ||
| 2:40 PM | $407.88 | -0.07% | ||
| 2:39 PM | $407.99 | -0.11% | ||
| 2:38 PM | $408.44 | +0.00% | ||
| 2:37 PM | $408.25 | -0.08% | ||
| 2:36 PM | $408.59 | +0.19% | ||
| 2:35 PM | $407.82 | +0.07% | ||
| 2:34 PM | $407.44 | +0.13% | ||
| 2:33 PM | $406.8 | +0.16% | ||
| 2:32 PM | $406.14 | -0.05% | ||
| 2:31 PM | $406.15 | +0.23% | ||
| 2:30 PM | $405.21 | +0.03% | ||
| 2:29 PM | $404.79 | -0.06% | ||
| 2:28 PM | $404.94 | +0.04% | ||
| 2:27 PM | $404.65 | -0.16% | ||
| 2:26 PM | $405.29 | +0.09% | ||
| 2:25 PM | $404.92 | -0.06% | ||
| 2:24 PM | $405.17 | -0.16% | ||
| 2:23 PM | $405.83 | +0.00% | ||