Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $421.01
+0.15%
$13.92 million $103,849
Aug 23, 9 PM $420.4
+0.02%
$13.9 million $97,955
Aug 23, 8 PM $420.31
+0.13%
$13.9 million $91,470
Aug 23, 7 PM $419.77
+0.05%
$13.88 million $82,024
Aug 23, 6 PM $419.56
+0.03%
$13.88 million $87,676
Aug 23, 5 PM $419.42
-0.07%
$13.87 million $85,353
Aug 23, 4 PM $419.7
+0.06%
$13.88 million $79,001
Aug 23, 3 PM $419.44
+0.02%
$13.87 million $76,649
Aug 23, 2 PM $419.36
-0.01%
$13.87 million $78,253
Aug 23, 1 PM $419.39
-0.35%
$13.87 million $77,582
Aug 23, 12 PM $420.87
-0.03%
$13.92 million $60,677
Aug 23, 11 AM $421
-0.06%
$13.92 million $59,240
Aug 23, 10 AM $421.26
+0.15%
$13.93 million $59,139
Aug 23, 9 AM $420.65
-0.04%
$13.91 million $58,142
Aug 23, 8 AM $420.83
+0.14%
$13.92 million $58,722
Aug 23, 7 AM $420.23
+0.31%
$13.9 million $68,063
Aug 23, 6 AM $418.95
+0.00%
$13.86 million $78,130
Aug 23, 5 AM $418.95
-0.09%
$13.86 million $106,204
Aug 23, 4 AM $419.34
-0.10%
$13.87 million $172,440
Aug 23, 3 AM $419.78
+0.01%
$13.88 million $178,440
Aug 23, 2 AM $419.73
-0.05%
$13.88 million $181,922
Aug 23, 1 AM $419.95
+0.09%
$13.89 million $213,166
Aug 23, 12 AM $419.59
+0.01%
$13.88 million $240,784
Aug 22, 11 PM $419.55
+0.00%
$13.88 million $239,655
Aug 22, 10 PM $419.53
+0.01%
$13.88 million $236,123
Aug 22, 9 PM $419.49
-0.08%
$13.87 million $245,155
Aug 22, 8 PM $419.83
+0.00%
$13.89 million $242,895
Aug 22, 7 PM $419.81
-0.05%
$13.88 million $241,476
Aug 22, 6 PM $420.04
-0.09%
$13.89 million $239,248
Aug 22, 5 PM $420.43
+0.00%
$13.9 million $240,121
Aug 22, 4 PM $420.41
+0.03%
$13.9 million $251,436
Aug 22, 3 PM $420.3
+0.03%
$13.9 million $257,464
Aug 22, 2 PM $420.19
+0.09%
$13.9 million $258,447
Aug 22, 1 PM $419.82
-0.01%
$13.88 million $325,179
Aug 22, 12 PM $419.85
-0.02%
$13.89 million $333,646
Aug 22, 11 AM $419.95
+0.03%
$13.89 million $354,379
Aug 22, 10 AM $419.82
+0.12%
$13.88 million $356,596
Aug 22, 9 AM $419.31
+0.04%
$13.87 million $359,618
Aug 22, 8 AM $419.15
+0.08%
$13.86 million $362,858
Aug 22, 7 AM $418.8
+0.13%
$13.85 million $373,067
Aug 22, 6 AM $418.27
+0.00%
$13.83 million $382,277
Aug 22, 5 AM $418.25
-0.19%
$13.83 million $370,464
Aug 22, 4 AM $419.04
+0.05%
$13.86 million $320,818
Aug 22, 3 AM $418.81
-0.02%
$13.85 million $314,704
Aug 22, 2 AM $418.89
-0.14%
$13.85 million $316,767
Aug 22, 1 AM $419.48
-0.01%
$13.87 million $286,755
Aug 22, 12 AM $419.54
-0.12%
$13.88 million $266,193
Aug 21, 11 PM $420.05
-0.08%
$13.89 million $508,545
Aug 21, 10 PM $420.39
+0.25%
$13.9 million $509,695
Aug 21, 9 PM $419.32
+0.00%
$13.87 million $499,155