Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 2 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 1 AM $459.47
+0.00%
$15.2 million $9,042
Jun 25, 12 AM $452.29
+0.00%
$14.96 million $9,184
Jun 24, 11 PM $455.55
+0.00%
$15.07 million $8,990
Jun 24, 9 PM $436.62
+0.00%
$14.44 million $8,595
Jun 24, 8 PM $436.62
+0.00%
$14.44 million $8,205
Jun 24, 6 PM $435.61
+0.00%
$14.41 million $8,231
Jun 24, 5 PM $438.33
+0.00%
$14.5 million $8,176
Jun 24, 2 PM $442.6
+0.81%
$14.64 million $4,565
Jun 24, 1 PM $445
+0.00%
$14.72 million $3,020
Jun 24, 12 PM $445
+0.00%
$14.72 million $3,020
Jun 24, 9 AM $444.21
-0.12%
$14.69 million $3,692
Jun 24, 3 AM $444.75
+0.00%
$14.71 million $7,956
Jun 24, 1 AM $444.75
+0.00%
$14.71 million $13,189
Jun 23, 8 PM $444.75
+0.00%
$14.71 million $13,762
Jun 23, 7 PM $444.75
+0.00%
$14.71 million $13,762
Jun 23, 4 PM $440.33
+0.00%
$14.56 million $13,870
Jun 23, 3 PM $445
-0.64%
$14.72 million $13,727
Jun 23, 2 PM $447.87
+0.13%
$14.81 million $12,432
Jun 23, 12 PM $449.24
+0.00%
$14.86 million $71,940
Jun 23, 10 AM $439.81
+0.00%
$14.55 million $69,727
Jun 23, 7 AM $444.44
+0.00%
$14.7 million $70,462
Jun 23, 5 AM $454.76
-0.74%
$15.04 million $67,623
Jun 23, 4 AM $458.14
+0.00%
$15.15 million $68,123
Jun 23, 3 AM $457.9
+0.00%
$15.14 million $68,180
Jun 22, 7 PM $468.77
+0.00%
$15.5 million $63,814
Jun 22, 6 PM $468.53
+0.06%
$15.5 million $63,814
Jun 22, 4 PM $470.12
+0.00%
$15.55 million $63,465
Jun 22, 3 PM $469.79
-0.22%
$15.54 million $63,871
Jun 22, 2 PM $470.84
+0.00%
$15.57 million $63,678
Jun 22, 1 PM $472.35
-1.05%
$15.62 million $63,678
Jun 22, 10 AM $471.33
+0.00%
$15.59 million $379
Jun 22, 9 AM $471.33
+0.00%
$15.59 million $300
Jun 22, 8 AM $471.33
+0.00%
$15.59 million $300
Jun 22, 7 AM $471.33
+0.00%
$15.59 million $300
Jun 22, 4 AM $453.42
+0.00%
$15 million $226
Jun 22, 3 AM $453.42
+0.00%
$15 million $164
Jun 18, 2 PM $448.83
-0.83%
$14.84 million $4,826
Jun 18, 12 PM $442.08
+0.00%
$14.62 million $4,657
Jun 18, 10 AM $441.14
+0.00%
$14.59 million $342
Jun 18, 9 AM $441.14
+0.00%
$14.59 million $342
Jun 18, 2 AM $441.14
+0.00%
$14.59 million $611
Jun 17, 4 PM $440.06
+0.20%
$14.55 million $1,537
Jun 17, 1 PM $435.3
+0.00%
$14.4 million $1,356
Jun 17, 12 PM $435.3
+0.00%
$14.4 million $1,344
Jun 17, 10 AM $435.3
+0.90%
$14.4 million $1,344
Jun 17, 9 AM $431.41
+0.24%
$14.27 million $1,223
Jun 17, 8 AM $434.96
+0.40%
$14.39 million $1,734
Jun 17, 7 AM $433.22
+0.00%
$14.33 million $1,501