Coinranking
TSMC xStock Historical Data
TSMx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:36 PM | $405.79 | -0.10% | ||
| 3:35 PM | $406.22 | +0.10% | ||
| 3:34 PM | $405.81 | +0.00% | ||
| 3:33 PM | $405.81 | -0.04% | ||
| 3:32 PM | $405.99 | +0.00% | ||
| 3:31 PM | $405.99 | -0.04% | ||
| 3:30 PM | $406.16 | -0.10% | ||
| 3:29 PM | $406.55 | +0.13% | ||
| 3:28 PM | $406.03 | +0.00% | ||
| 3:27 PM | $406.02 | -0.02% | ||
| 3:26 PM | $406.1 | +0.02% | ||
| 3:25 PM | $406.02 | +0.23% | ||
| 3:24 PM | $405.07 | +0.00% | ||
| 3:23 PM | $405.07 | -0.14% | ||
| 3:22 PM | $405.64 | -0.14% | ||
| 3:21 PM | $406.2 | -0.03% | ||
| 3:20 PM | $406.32 | -0.05% | ||
| 3:19 PM | $406.51 | +0.11% | ||
| 3:18 PM | $406.53 | -0.03% | ||
| 3:17 PM | $406.74 | +0.07% | ||
| 3:16 PM | $406.38 | +0.06% | ||
| 3:15 PM | $406.12 | +0.00% | ||
| 3:14 PM | $406.12 | -0.09% | ||
| 3:13 PM | $406.47 | +0.00% | ||
| 3:12 PM | $406.47 | +0.14% | ||
| 3:11 PM | $405.89 | -0.08% | ||
| 3:10 PM | $406.21 | -0.09% | ||
| 3:09 PM | $406.58 | +0.04% | ||
| 3:08 PM | $406.43 | +0.09% | ||
| 3:07 PM | $406.04 | +0.20% | ||
| 3:06 PM | $405.25 | +0.06% | ||
| 3:05 PM | $405.02 | -0.20% | ||
| 3:04 PM | $405.84 | +0.00% | ||
| 3:03 PM | $405.84 | -0.02% | ||
| 3:02 PM | $405.91 | +0.15% | ||
| 3:01 PM | $405.31 | +0.12% | ||
| 3:00 PM | $404.84 | -0.16% | ||
| 2:59 PM | $405.48 | +0.08% | ||
| 2:58 PM | $405.17 | +0.11% | ||
| 2:57 PM | $404.72 | +0.00% | ||
| 2:56 PM | $404.72 | +0.00% | ||
| 2:55 PM | $404.72 | +0.00% | ||
| 2:54 PM | $404.78 | -0.08% | ||
| 2:53 PM | $405.12 | -0.25% | ||
| 2:52 PM | $406.15 | +0.09% | ||
| 2:51 PM | $405.8 | -0.23% | ||
| 2:50 PM | $406.62 | -0.31% | ||
| 2:49 PM | $407.87 | +0.13% | ||
| 2:48 PM | $407.34 | -0.03% | ||
| 2:47 PM | $407.45 | -0.21% | ||