Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $419.32
+0.00%
$13.87 million $499,155
Aug 21, 8 PM $419.32
+0.18%
$13.87 million $495,887
Aug 21, 7 PM $418.55
-0.20%
$13.84 million $495,233
Aug 21, 6 PM $419.39
-0.09%
$13.87 million $487,928
Aug 21, 5 PM $419.75
+0.41%
$13.88 million $486,393
Aug 21, 4 PM $418.04
-0.34%
$13.83 million $476,165
Aug 21, 3 PM $419.48
+0.60%
$13.87 million $471,108
Aug 21, 2 PM $416.98
-0.85%
$13.79 million $475,444
Aug 21, 1 PM $420.57
-0.70%
$13.91 million $439,092
Aug 21, 12 PM $423.52
+0.43%
$14.01 million $449,707
Aug 21, 11 AM $421.69
-0.01%
$13.95 million $429,289
Aug 21, 10 AM $421.71
-0.05%
$13.95 million $464,264
Aug 21, 9 AM $421.9
+0.28%
$13.95 million $479,691
Aug 21, 8 AM $420.73
-0.17%
$13.91 million $484,919
Aug 21, 7 AM $421.43
+0.36%
$13.94 million $463,543
Aug 21, 6 AM $419.91
+0.34%
$13.89 million $443,059
Aug 21, 5 AM $418.51
+0.02%
$13.84 million $426,604
Aug 21, 4 AM $418.41
-0.11%
$13.84 million $403,813
Aug 21, 3 AM $418.86
-0.23%
$13.85 million $405,350
Aug 21, 2 AM $419.82
+0.42%
$13.88 million $409,037
Aug 21, 1 AM $418.07
+0.17%
$13.83 million $406,534
Aug 21, 12 AM $417.37
+0.42%
$13.8 million $403,020
Aug 20, 11 PM $415.61
-0.18%
$13.75 million $165,584
Aug 20, 10 PM $416.38
-0.01%
$13.77 million $165,553
Aug 20, 9 PM $416.43
+0.16%
$13.77 million $166,630
Aug 20, 8 PM $415.76
-0.04%
$13.75 million $168,041
Aug 20, 7 PM $415.94
+0.19%
$13.76 million $170,888
Aug 20, 6 PM $415.17
-0.14%
$13.73 million $188,166
Aug 20, 5 PM $415.76
+0.03%
$13.75 million $195,336
Aug 20, 4 PM $415.62
+0.50%
$13.75 million $199,512
Aug 20, 3 PM $413.56
-0.64%
$13.68 million $218,881
Aug 20, 2 PM $416.23
+0.61%
$13.77 million $290,937
Aug 20, 1 PM $413.7
+0.78%
$13.68 million $342,333
Aug 20, 12 PM $410.51
+0.08%
$13.58 million $340,901
Aug 20, 11 AM $410.19
-0.84%
$13.57 million $345,855
Aug 20, 10 AM $413.66
+0.02%
$13.68 million $316,107
Aug 20, 9 AM $413.6
+0.14%
$13.68 million $459,070
Aug 20, 8 AM $413.03
-0.69%
$13.66 million $570,218
Aug 20, 7 AM $415.91
-0.05%
$13.76 million $732,821
Aug 20, 6 AM $416.14
+0.29%
$13.76 million $739,693
Aug 20, 5 AM $414.92
+0.07%
$13.72 million $763,723
Aug 20, 4 AM $414.64
-0.01%
$13.71 million $762,402
Aug 20, 3 AM $414.69
+0.10%
$13.72 million $764,868
Aug 20, 2 AM $414.28
-0.17%
$13.7 million $761,255
Aug 20, 1 AM $414.99
-0.10%
$13.72 million $767,987
Aug 20, 12 AM $415.38
+0.36%
$13.74 million $765,138
Aug 19, 11 PM $413.91
+0.05%
$13.69 million $809,744
Aug 19, 10 PM $413.72
+0.23%
$13.68 million $809,974
Aug 19, 9 PM $412.78
-0.02%
$13.65 million $808,510
Aug 19, 8 PM $412.86
+0.10%
$13.65 million $808,577