Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $433.22
+0.00%
$14.33 million $1,501
Jun 17, 5 AM $433.22
+0.00%
$14.33 million $1,501
Jun 16, 6 PM $433.26
+0.00%
$14.33 million $2,002
Jun 16, 11 AM $443.61
+0.00%
$14.67 million $5,002
Jun 16, 10 AM $443.61
+0.00%
$14.67 million $5,018
Jun 16, 9 AM $443.61
+0.61%
$14.67 million $5,018
Jun 16, 8 AM $440.91
+0.00%
$14.58 million $4,440
Jun 16, 6 AM $440.91
+0.00%
$14.58 million $4,473
Jun 16, 2 AM $443.19
+0.00%
$14.66 million $4,477
Jun 15, 11 PM $443.19
+0.00%
$-- $4,625
Jun 15, 10 PM $443.19
+0.00%
$14.66 million $4,625
Jun 15, 9 PM $443.19
+0.52%
$14.66 million $4,625
Jun 15, 8 PM $440.91
+0.00%
$14.58 million $4,585
Jun 15, 6 PM $442.89
+0.00%
$-- $4,146
Jun 15, 5 PM $440.93
+0.00%
$14.58 million $4,144
Jun 15, 2 PM $440.91
+0.00%
$14.58 million $4,109
Jun 15, 1 PM $440.91
+0.09%
$14.58 million $4,109
Jun 15, 12 PM $440.49
+0.03%
$14.57 million $248
Jun 15, 11 AM $441.07
+0.00%
$-- $226
Jun 15, 10 AM $441.07
+0.00%
$14.59 million $211
Jun 15, 4 AM $437.82
+0.00%
$14.48 million $178
Jun 15, 3 AM $437.82
+0.00%
$14.48 million $162
Jun 12, 11 PM $422.08
+0.00%
$13.96 million $5,225
Jun 12, 6 PM $422.93
+0.00%
$13.99 million $5,241
Jun 12, 2 PM $423.71
+0.00%
$-- $1,020
Jun 12, 1 PM $423.71
-0.88%
$14.01 million $1,020
Jun 12, 12 PM $427.46
+0.00%
$14.14 million $64
Jun 12, 10 AM $427.46
+0.00%
$14.14 million $64
Jun 12, 9 AM $427.41
+0.00%
$14.14 million $64
Jun 12, 7 AM $423.61
+0.00%
$14.01 million $36
Jun 12, 6 AM $423.61
+0.00%
$14.01 million $36
Jun 12, 3 AM $423.61
+0.00%
$14.01 million $36
Jun 11, 10 PM $418.03
+0.00%
$13.83 million $36
Jun 11, 9 PM $418.03
+0.00%
$13.83 million $30
Jun 11, 2 PM $419.74
+0.00%
$13.88 million $30
Jun 11, 1 PM $419.74
+2.36%
$13.88 million $25
Jun 11, 9 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 8 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 6 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 5 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 1 AM $410.08
+0.00%
$13.56 million $10,696
Jun 10, 11 PM $410.84
+0.00%
$13.59 million $10,696
Jun 10, 2 PM $419.58
+0.00%
$13.88 million $17,324
Jun 10, 1 PM $420.89
-0.05%
$13.92 million $17,329
Jun 10, 12 PM $424.11
+0.74%
$14.03 million $17,371
Jun 10, 11 AM $421
+0.00%
$13.92 million $12,344
Jun 10, 10 AM $421
-0.26%
$13.92 million $12,344
Jun 10, 9 AM $422.07
+0.00%
$13.96 million $6,963
Jun 10, 7 AM $422.07
+0.00%
$-- $6,963
Jun 10, 6 AM $422.07
+0.00%
$13.96 million $6,963