Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $412.78
-0.02%
$13.65 million $808,510
Aug 19, 8 PM $412.86
+0.10%
$13.65 million $808,577
Aug 19, 7 PM $412.45
-0.13%
$13.64 million $812,750
Aug 19, 6 PM $412.98
+0.08%
$13.66 million $809,045
Aug 19, 5 PM $412.65
-0.20%
$13.65 million $808,755
Aug 19, 4 PM $413.46
+0.24%
$13.67 million $821,770
Aug 19, 3 PM $412.45
-0.10%
$13.64 million $816,385
Aug 19, 2 PM $412.72
+0.34%
$13.65 million $743,447
Aug 19, 1 PM $411.48
-1.66%
$13.61 million $672,214
Aug 19, 12 PM $418.43
+1.14%
$13.84 million $713,759
Aug 19, 11 AM $413.72
+0.02%
$13.68 million $708,314
Aug 19, 10 AM $413.65
-0.21%
$13.68 million $704,193
Aug 19, 9 AM $414.52
-0.37%
$13.71 million $551,365
Aug 19, 8 AM $416.05
+0.40%
$13.76 million $435,693
Aug 19, 7 AM $414.38
+0.27%
$13.7 million $277,261
Aug 19, 6 AM $413.27
+0.36%
$13.67 million $281,345
Aug 19, 5 AM $411.79
-0.05%
$13.62 million $277,409
Aug 19, 4 AM $411.99
-0.42%
$13.63 million $284,134
Aug 19, 3 AM $413.72
+0.16%
$13.68 million $306,582
Aug 19, 2 AM $413.06
-0.25%
$13.66 million $331,234
Aug 19, 1 AM $414.1
+0.32%
$13.7 million $354,037
Aug 19, 12 AM $412.78
-0.01%
$13.65 million $368,143
Aug 18, 11 PM $412.97
+0.11%
$13.66 million $327,135
Aug 18, 10 PM $412.5
-0.20%
$13.64 million $325,606
Aug 18, 9 PM $413.31
-0.06%
$13.67 million $326,833
Aug 18, 8 PM $413.56
-0.15%
$13.68 million $326,579
Aug 18, 7 PM $414.18
+0.41%
$13.7 million $325,021
Aug 18, 6 PM $412.49
-0.03%
$13.64 million $346,317
Aug 18, 5 PM $412.61
-0.26%
$13.65 million $346,036
Aug 18, 4 PM $413.67
-0.21%
$13.68 million $351,069
Aug 18, 3 PM $414.53
+0.41%
$13.71 million $349,813
Aug 18, 2 PM $412.83
-0.68%
$13.65 million $388,853
Aug 18, 1 PM $415.65
-1.15%
$13.75 million $406,113
Aug 18, 12 PM $420.48
-0.25%
$13.91 million $360,464
Aug 18, 11 AM $421.52
+0.33%
$13.94 million $364,598
Aug 18, 10 AM $420.16
+0.00%
$13.9 million $363,179
Aug 18, 9 AM $420.16
-0.18%
$13.9 million $370,354
Aug 18, 8 AM $420.91
-0.53%
$13.92 million $369,346
Aug 18, 7 AM $423.17
-0.33%
$14 million $385,067
Aug 18, 6 AM $424.57
-0.01%
$14.04 million $439,481
Aug 18, 5 AM $424.6
-0.28%
$14.04 million $419,804
Aug 18, 4 AM $425.78
+0.07%
$14.08 million $413,072
Aug 18, 3 AM $425.48
+0.00%
$14.07 million $388,014
Aug 18, 2 AM $425.47
-0.55%
$14.07 million $371,329
Aug 18, 1 AM $427.84
-0.90%
$14.15 million $368,678
Aug 18, 12 AM $431.71
+0.11%
$14.28 million $361,836
Aug 17, 11 PM $431.25
-0.01%
$14.26 million $359,622
Aug 17, 10 PM $431.29
-0.01%
$14.26 million $360,570
Aug 17, 9 PM $431.32
+0.01%
$14.27 million $365,047
Aug 17, 8 PM $431.28
-0.03%
$14.26 million $365,211