Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $446.63
+0.00%
$14.77 million $2,408
Jun 1, 5 PM $447.46
+0.80%
$14.8 million $2,416
Jun 1, 1 PM $427.02
+0.00%
$14.12 million $1,750
Jun 1, 12 PM $427.78
+0.00%
$14.15 million $1,750
Jun 1, 11 AM $427.51
+0.00%
$14.14 million $276
Jun 1, 10 AM $427.51
+0.00%
$14.14 million $186
May 29, 2 PM $424.78
-1.23%
$14.05 million $1,101
May 29, 8 AM $430.04
+0.24%
$14.22 million $430
May 29, 7 AM $429.01
+0.00%
$14.19 million $414
May 29, 6 AM $429.01
+0.00%
$14.19 million $1,441
May 29, 4 AM $429.01
+0.00%
$14.19 million $1,962
May 28, 12 PM $416.57
+0.00%
$13.78 million $4,229
May 28, 11 AM $416.57
+0.00%
$13.78 million $4,229
May 28, 10 AM $417.94
+0.00%
$13.82 million $4,235
May 28, 9 AM $417.94
+0.00%
$13.82 million $4,269
May 28, 8 AM $417.94
+0.00%
$13.82 million $4,269
May 28, 7 AM $417.94
+0.00%
$13.82 million $4,269
May 28, 5 AM $412.05
+0.00%
$13.63 million $3,223
May 28, 4 AM $408.9
+0.00%
$13.52 million $3,223
May 27, 1 PM $420.69
-2.75%
$13.91 million $2,580
May 27, 12 PM $432.59
+0.00%
$14.31 million $2,438
May 27, 2 AM $416.39
+0.00%
$13.77 million $2,294
May 27, 1 AM $416.39
+0.00%
$13.77 million $2,294
May 27, 12 AM $416.39
-0.90%
$13.77 million $2,279
May 26, 7 PM $414.58
+0.00%
$13.71 million $2,233
May 26, 3 PM $411.35
-0.72%
$13.6 million $2,029
May 26, 2 PM $415.27
+0.00%
$13.73 million $397
May 26, 8 AM $409.99
+0.00%
$13.56 million $9,566
May 26, 1 AM $409.99
+0.00%
$13.56 million $10,250
May 22, 1 PM $411.83
+0.00%
$13.62 million $208
May 22, 11 AM $411.83
+0.00%
$13.62 million $209
May 22, 10 AM $411.83
+0.00%
$13.62 million $217
May 22, 9 AM $411.83
+0.00%
$13.62 million $217
May 22, 8 AM $407.72
+0.00%
$13.48 million $217
May 21, 4 PM $407.72
+0.00%
$13.48 million $261
May 21, 2 PM $402.5
+0.00%
$13.31 million $273
May 21, 1 PM $402.5
+0.00%
$13.31 million $169
May 21, 11 AM $405.51
+0.00%
$13.41 million $195
May 21, 10 AM $405.51
+0.00%
$13.41 million $194
May 21, 9 AM $405.51
+0.00%
$13.41 million $194
May 21, 8 AM $405.51
-0.17%
$13.41 million $194
May 21, 3 AM $406.22
+0.00%
$13.43 million $179
May 21, 1 AM $403.98
+0.00%
$13.36 million $179
May 21, 12 AM $403.09
+0.00%
$13.33 million $144
May 20, 1 PM $399.88
+0.00%
$13.23 million $1,761
May 20, 10 AM $388.88
+0.00%
$12.86 million $1,730
May 20, 9 AM $388.88
+0.00%
$12.86 million $1,677
May 20, 3 AM $388.88
+0.00%
$12.86 million $1,677
May 20, 2 AM $388.88
+0.00%
$12.86 million $1,677
May 19, 11 PM $388.88
+0.00%
$12.86 million $1,677