Coinranking
TSMC xStock Historical Data
TSMx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 7 PM | $433.31 | -0.04% | ||
| Sep 11, 6 PM | $433.48 | +0.00% | ||
| Sep 11, 5 PM | $433.49 | +0.17% | ||
| Sep 11, 4 PM | $432.77 | -0.60% | ||
| Sep 11, 3 PM | $435.37 | +0.78% | ||
| Sep 11, 2 PM | $432.02 | +0.22% | ||
| Sep 11, 1 PM | $431.06 | -0.35% | ||
| Sep 11, 12 PM | $432.58 | +0.62% | ||
| Sep 11, 11 AM | $429.9 | +0.02% | ||
| Sep 11, 10 AM | $429.79 | +0.17% | ||
| Sep 11, 9 AM | $429.07 | +0.07% | ||
| Sep 11, 8 AM | $428.79 | +0.17% | ||
| Sep 11, 7 AM | $428.08 | +0.20% | ||
| Sep 11, 6 AM | $427.24 | +0.05% | ||
| Sep 11, 5 AM | $427.03 | -0.17% | ||
| Sep 11, 4 AM | $427.76 | +0.23% | ||
| Sep 11, 3 AM | $426.77 | +0.00% | ||
| Sep 11, 2 AM | $426.79 | -0.17% | ||
| Sep 11, 1 AM | $427.5 | -0.38% | ||
| Sep 11, 12 AM | $429.13 | +0.13% | ||
| Sep 10, 11 PM | $428.58 | +0.13% | ||
| Sep 10, 10 PM | $428.02 | +0.03% | ||
| Sep 10, 9 PM | $427.91 | -0.17% | ||
| Sep 10, 8 PM | $428.62 | +0.06% | ||
| Sep 10, 7 PM | $428.36 | -0.26% | ||
| Sep 10, 6 PM | $429.47 | -0.32% | ||
| Sep 10, 5 PM | $430.86 | +0.05% | ||
| Sep 10, 4 PM | $430.65 | -0.10% | ||
| Sep 10, 3 PM | $431.08 | -0.08% | ||
| Sep 10, 2 PM | $431.43 | +1.61% | ||
| Sep 10, 1 PM | $424.59 | -0.66% | ||
| Sep 10, 12 PM | $427.41 | -0.98% | ||
| Sep 10, 11 AM | $431.64 | -0.27% | ||
| Sep 10, 10 AM | $432.79 | -0.11% | ||
| Sep 10, 9 AM | $433.27 | -0.32% | ||
| Sep 10, 8 AM | $434.66 | +0.12% | ||
| Sep 10, 7 AM | $434.64 | -0.39% | ||
| Sep 10, 6 AM | $436.33 | +0.12% | ||
| Sep 10, 5 AM | $435.79 | +0.38% | ||
| Sep 10, 4 AM | $434.15 | +0.26% | ||
| Sep 10, 3 AM | $433.02 | -0.12% | ||
| Sep 10, 2 AM | $433.53 | +0.08% | ||
| Sep 10, 1 AM | $433.17 | +0.00% | ||
| Sep 10, 12 AM | $433.16 | -0.36% | ||
| Sep 9, 11 PM | $434.73 | -0.08% | ||
| Sep 9, 10 PM | $435.07 | -0.13% | ||
| Sep 9, 9 PM | $435.62 | +0.00% | ||
| Sep 9, 8 PM | $435.64 | +0.10% | ||
| Sep 9, 7 PM | $435.18 | +0.35% | ||
| Sep 9, 6 PM | $433.68 | -0.04% | ||