TSMC xStock Historical Data

TSMx Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 394.33
-1.66%
$ 13.04 million $ 9,968
May 13, 2 PM $ 401.85
-0.78%
$ 13.29 million $ 11,966
May 13, 9 AM $ 405
+0.00%
$ 13.39 million $ 12,011
May 13, 8 AM $ 405
+0.00%
$ 13.39 million $ 12,011
May 13, 7 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 13, 4 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 13, 3 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 12, 10 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 9 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 7 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 6 PM $ 401.56
+1.83%
$ 13.28 million $ 12,703
May 12, 3 PM $ 398.9
+0.00%
$ 13.19 million $ 2,674
May 12, 10 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 9 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 7 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 6 AM $ 398.9
-1.85%
$ 13.19 million $ 1,090
May 12, 3 AM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 10 PM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 8 PM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 5 PM $ 406.34
+1.51%
$ 13.44 million $ 302
May 11, 4 PM $ 400.28
+0.00%
$ 13.24 million $ 245
May 11, 10 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 9 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 7 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 4 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 3 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 8, 10 AM $ 417.55
+0.00%
$ 13.81 million $ 1,638
May 8, 9 AM $ 417.55
-0.26%
$ 13.81 million $ 1,638
May 8, 8 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542
May 8, 7 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542
May 8, 5 AM $ 418.66
+2.02%
$ 13.85 million $ 1,542
May 8, 4 AM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 8, 3 AM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 9 PM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 8 PM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 6 PM $ 410.39
-2.26%
$ 13.57 million $ 3,247
May 7, 4 PM $ 419.89
+0.00%
$ 13.89 million $ 3,312
May 7, 1 PM $ 419.89
+0.00%
$ 13.89 million $ 3,643
May 7, 12 PM $ 415.72
+0.00%
$ 13.75 million $ 3,643
May 7, 7 AM $ 415.72
+0.00%
$ 13.75 million $ 2,981
May 6, 11 PM $ 415.72
+0.00%
$ 13.75 million $ 3,388
May 6, 8 PM $ 415.72
+0.00%
$ 13.75 million $ 3,388
May 6, 7 PM $ 415.72
+1.95%
$ 13.75 million $ 3,388
May 6, 6 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 5 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 4 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 3 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 2 PM $ 407.78
+1.12%
$ 13.49 million $ 1,564
May 6, 12 PM $ 403.26
+0.00%
$ 13.34 million $ 1,228
May 6, 11 AM $ 402
+1.01%
$ 13.3 million $ 424