Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 9 AM $437.84
-0.20%
$14.48 million $112,617
Oct 28, 8 AM $438.74
-0.05%
$14.51 million $124,673
Oct 28, 7 AM $439.39
+0.19%
$14.53 million $123,201
Oct 28, 6 AM $438.57
+0.51%
$14.5 million $122,772
Oct 28, 5 AM $436.32
+0.18%
$14.43 million $118,601
Oct 28, 4 AM $435.54
-0.10%
$14.4 million $124,713
Oct 28, 3 AM $435.98
+0.09%
$14.42 million $123,302
Oct 28, 2 AM $435.59
-0.56%
$14.41 million $122,363
Oct 28, 1 AM $438.02
-0.03%
$14.49 million $116,748
Oct 28, 12 AM $438.14
+0.04%
$14.49 million $124,631
Oct 27, 11 PM $437.98
+0.23%
$14.49 million $138,100
Oct 27, 10 PM $436.99
-0.05%
$14.45 million $136,872
Oct 27, 9 PM $437.22
+0.08%
$14.46 million $135,925
Oct 27, 8 PM $436.86
-0.08%
$14.45 million $133,111
Oct 27, 7 PM $437.22
-0.13%
$14.46 million $135,175
Oct 27, 6 PM $437.79
+0.10%
$14.48 million $149,846
Oct 27, 5 PM $437.36
+0.16%
$14.46 million $150,443
Oct 27, 4 PM $436.68
-0.31%
$14.44 million $152,259
Oct 27, 3 PM $438.02
+0.84%
$14.49 million $152,201
Oct 27, 2 PM $434.36
+0.61%
$14.37 million $149,183
Oct 27, 1 PM $431.71
+0.85%
$14.28 million $156,467
Oct 27, 12 PM $428.09
+0.27%
$14.16 million $166,708
Oct 27, 11 AM $426.95
+0.10%
$14.12 million $181,695
Oct 27, 10 AM $426.54
+0.46%
$14.11 million $184,791
Oct 27, 9 AM $424.58
+0.33%
$14.04 million $175,457
Oct 27, 8 AM $423.19
+0.28%
$14 million $167,886
Oct 27, 7 AM $422
+0.12%
$13.96 million $168,539
Oct 27, 6 AM $421.51
-0.08%
$13.94 million $166,818
Oct 27, 5 AM $421.85
-0.13%
$13.95 million $170,932
Oct 27, 4 AM $422.42
-0.23%
$13.97 million $163,975
Oct 27, 3 AM $423.38
+0.35%
$14 million $166,075
Oct 27, 2 AM $421.89
-0.73%
$13.95 million $170,303
Oct 27, 1 AM $424.98
-0.24%
$14.06 million $168,391
Oct 27, 12 AM $426.49
-0.23%
$14.11 million $168,205
Oct 26, 11 PM $427.49
+0.04%
$14.14 million $160,062
Oct 26, 10 PM $427.33
+0.10%
$14.13 million $160,453
Oct 26, 9 PM $426.9
+0.16%
$14.12 million $160,833
Oct 26, 8 PM $426.2
+0.19%
$14.1 million $160,717
Oct 26, 7 PM $425.73
-0.75%
$14.08 million $158,403
Oct 26, 6 PM $428.97
+0.03%
$14.19 million $143,378
Oct 26, 5 PM $428.85
+0.52%
$14.18 million $141,879
Oct 26, 4 PM $426.64
-0.09%
$14.11 million $140,793
Oct 26, 3 PM $427.01
+0.04%
$14.12 million $142,855
Oct 26, 2 PM $426.82
+1.27%
$14.12 million $128,671
Oct 26, 1 PM $421.47
-0.03%
$13.94 million $114,231
Oct 26, 12 PM $421.57
+0.12%
$13.94 million $88,198
Oct 26, 11 AM $421.08
+0.79%
$13.93 million $69,218
Oct 26, 10 AM $417.79
-0.38%
$13.82 million $87,170
Oct 26, 9 AM $419.39
+0.37%
$13.87 million $88,174
Oct 26, 8 AM $417.86
+0.17%
$13.82 million $83,444