TSMC xStock Historical Data

TSMx Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 420.95
-0.13%
$ 13.91 million $ 2.43 million
9:10 AM $ 421.5
+0.13%
$ 13.91 million $ 2.56 million
9:09 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:08 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:07 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:06 AM $ 420.95
+0.00%
$ 13.92 million $ 2.82 million
9:05 AM $ 420.95
+0.00%
$ 13.92 million $ 3.01 million
9:04 AM $ 420.95
+0.26%
$ 13.92 million $ 3.21 million
9:03 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:02 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:01 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:00 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
8:59 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:58 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:57 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:56 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:55 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:54 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:53 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:52 AM $ 419.84
-0.21%
$ 13.89 million $ 3.25 million
8:51 AM $ 420.73
+0.00%
$ 13.89 million $ 3.25 million
8:50 AM $ 420.73
+0.00%
$ 13.89 million $ 3.25 million
8:49 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:48 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:47 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:46 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:45 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:44 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:43 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:42 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:41 AM $ 420.73
-0.30%
$ 13.91 million $ 3.25 million
8:40 AM $ 421.98
+0.00%
$ 13.91 million $ 3.25 million
8:39 AM $ 421.98
+0.01%
$ 13.96 million $ 3.25 million
8:38 AM $ 421.94
+0.24%
$ 13.96 million $ 3.25 million
8:37 AM $ 420.95
+0.00%
$ 13.96 million $ 3.25 million
8:36 AM $ 420.95
-0.19%
$ 13.96 million $ 3.25 million
8:35 AM $ 421.76
-0.20%
$ 13.96 million $ 3.25 million
8:34 AM $ 422.62
+0.00%
$ 13.98 million $ 3.25 million
8:33 AM $ 422.62
+0.00%
$ 13.98 million $ 3.25 million
8:32 AM $ 422.62
+0.11%
$ 13.98 million $ 3.26 million
8:31 AM $ 422.15
+0.05%
$ 13.98 million $ 3.26 million
8:30 AM $ 421.94
+0.12%
$ 13.98 million $ 3.26 million
8:29 AM $ 421.43
+0.22%
$ 13.94 million $ 3.26 million
8:28 AM $ 420.49
+0.17%
$ 13.94 million $ 3.25 million
8:27 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:26 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:25 AM $ 419.79
+0.00%
$ 13.94 million $ 3.25 million
8:24 AM $ 419.79
-0.10%
$ 13.88 million $ 3.25 million
8:23 AM $ 420.21
+0.00%
$ 13.88 million $ 3.25 million
8:22 AM $ 420.21
+0.00%
$ 13.88 million $ 3.25 million