Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $425.96
+0.07%
$14.09 million $93,886
Aug 15, 6 PM $425.65
+0.03%
$14.08 million $100,276
Aug 15, 5 PM $425.53
-0.04%
$14.07 million $103,553
Aug 15, 4 PM $425.71
-0.02%
$14.08 million $101,326
Aug 15, 3 PM $425.78
+0.02%
$14.08 million $115,257
Aug 15, 2 PM $425.69
+0.02%
$14.08 million $150,437
Aug 15, 1 PM $425.61
+0.09%
$14.08 million $205,526
Aug 15, 12 PM $425.22
-0.05%
$14.06 million $234,212
Aug 15, 11 AM $425.42
+0.00%
$14.07 million $238,586
Aug 15, 10 AM $425.42
+0.04%
$14.07 million $246,536
Aug 15, 9 AM $425.26
-0.07%
$14.06 million $246,886
Aug 15, 8 AM $425.56
+0.20%
$14.07 million $247,773
Aug 15, 7 AM $424.73
-0.05%
$14.05 million $236,516
Aug 15, 6 AM $424.94
+0.12%
$14.05 million $234,784
Aug 15, 5 AM $424.45
+0.05%
$14.04 million $235,938
Aug 15, 4 AM $424.25
-0.13%
$14.03 million $233,094
Aug 15, 3 AM $424.79
-0.10%
$14.05 million $214,210
Aug 15, 2 AM $425.22
-0.15%
$14.06 million $214,344
Aug 15, 1 AM $425.88
+0.07%
$14.09 million $214,972
Aug 15, 12 AM $425.58
-0.04%
$14.08 million $218,865
Aug 14, 11 PM $425.75
-0.02%
$14.08 million $229,126
Aug 14, 10 PM $425.83
-0.20%
$14.08 million $230,586
Aug 14, 9 PM $426.67
+0.01%
$14.11 million $229,326
Aug 14, 8 PM $426.63
-0.08%
$14.11 million $230,671
Aug 14, 7 PM $426.95
+0.12%
$14.12 million $223,325
Aug 14, 6 PM $426.42
+0.07%
$14.1 million $245,092
Aug 14, 5 PM $426.12
+0.00%
$14.09 million $243,471
Aug 14, 4 PM $426.12
-0.02%
$14.09 million $241,656
Aug 14, 3 PM $426.2
-0.16%
$14.1 million $239,048
Aug 14, 2 PM $426.87
-0.35%
$14.12 million $286,388
Aug 14, 1 PM $428.36
-0.55%
$14.17 million $256,996
Aug 14, 12 PM $430.74
-0.02%
$14.25 million $231,672
Aug 14, 11 AM $430.82
+0.00%
$14.25 million $228,073
Aug 14, 10 AM $430.8
+0.18%
$14.25 million $222,468
Aug 14, 9 AM $430.03
+0.02%
$14.22 million $223,348
Aug 14, 8 AM $429.94
-0.02%
$14.22 million $224,285
Aug 14, 7 AM $430.02
+0.17%
$14.22 million $246,828
Aug 14, 6 AM $429.3
-0.15%
$14.2 million $259,805
Aug 14, 5 AM $429.96
-0.12%
$14.22 million $271,228
Aug 14, 4 AM $430.49
-0.19%
$14.24 million $273,055
Aug 14, 3 AM $431.31
-0.03%
$14.26 million $270,018
Aug 14, 2 AM $431.45
+0.08%
$14.27 million $270,536
Aug 14, 1 AM $431.11
-0.10%
$14.26 million $278,004
Aug 14, 12 AM $431.52
-0.30%
$14.27 million $279,033
Aug 13, 11 PM $432.8
-0.02%
$14.31 million $272,173
Aug 13, 10 PM $432.88
-0.10%
$14.32 million $270,641
Aug 13, 9 PM $433.32
+0.23%
$14.33 million $271,593
Aug 13, 8 PM $432.3
+0.23%
$14.3 million $301,181
Aug 13, 7 PM $431.31
-0.65%
$14.26 million $314,001
Aug 13, 6 PM $434.15
-0.22%
$14.36 million $309,893