Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $401.56
+0.00%
$13.28 million $12,703
May 12, 6 PM $401.56
+1.83%
$13.28 million $12,703
May 12, 3 PM $398.9
+0.00%
$13.19 million $2,674
May 12, 10 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 9 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 7 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 6 AM $398.9
-1.85%
$13.19 million $1,090
May 12, 3 AM $406.42
+0.00%
$13.44 million $302
May 11, 10 PM $406.42
+0.00%
$13.44 million $302
May 11, 8 PM $406.42
+0.00%
$13.44 million $302
May 11, 5 PM $406.34
+1.51%
$13.44 million $302
May 11, 4 PM $400.28
+0.00%
$13.24 million $245
May 11, 10 AM $413.41
+0.00%
$13.67 million $18
May 11, 9 AM $413.41
+0.00%
$13.67 million $18
May 11, 7 AM $413.41
+0.00%
$13.67 million $18
May 11, 4 AM $413.41
+0.00%
$13.67 million $18
May 11, 3 AM $413.41
+0.00%
$13.67 million $18
May 8, 10 AM $417.55
+0.00%
$13.81 million $1,638
May 8, 9 AM $417.55
-0.26%
$13.81 million $1,638
May 8, 8 AM $418.66
+0.00%
$13.85 million $1,542
May 8, 7 AM $418.66
+0.00%
$13.85 million $1,542
May 8, 5 AM $418.66
+2.02%
$13.85 million $1,542
May 8, 4 AM $410.39
+0.00%
$13.57 million $1,477
May 8, 3 AM $410.39
+0.00%
$13.57 million $1,477
May 7, 9 PM $410.39
+0.00%
$13.57 million $1,477
May 7, 8 PM $410.39
+0.00%
$13.57 million $1,477
May 7, 6 PM $410.39
-2.26%
$13.57 million $3,247
May 7, 4 PM $419.89
+0.00%
$13.89 million $3,312
May 7, 1 PM $419.89
+0.00%
$13.89 million $3,643
May 7, 12 PM $415.72
+0.00%
$13.75 million $3,643
May 7, 7 AM $415.72
+0.00%
$13.75 million $2,981
May 6, 11 PM $415.72
+0.00%
$13.75 million $3,388
May 6, 8 PM $415.72
+0.00%
$13.75 million $3,388
May 6, 7 PM $415.72
+1.95%
$13.75 million $3,388
May 6, 6 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 5 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 4 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 3 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 2 PM $407.78
+1.12%
$13.49 million $1,564
May 6, 12 PM $403.26
+0.00%
$13.34 million $1,228
May 6, 11 AM $402
+1.01%
$13.3 million $424
May 6, 10 AM $398
+0.00%
$13.16 million $395
May 6, 7 AM $398
+0.00%
$13.16 million $395
May 6, 6 AM $398
+0.00%
$13.16 million $395
May 6, 4 AM $398
+0.00%
$13.16 million $395
May 6, 3 AM $398
+0.00%
$13.16 million $395
May 6, 12 AM $398
+0.00%
$13.16 million $395
May 5, 8 PM $402.3
+0.00%
$13.31 million $5
May 5, 7 PM $402.3
+0.00%
$13.31 million $5
May 5, 4 PM $402.3
+0.00%
$13.31 million $5