Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $402.3
+0.00%
$13.31 million $5
May 5, 11 AM $402.3
+0.00%
$13.31 million $1,186
May 5, 6 AM $404.11
+0.00%
$13.37 million $1,216
May 5, 4 AM $404.11
+0.00%
$13.37 million $1,216
May 5, 3 AM $404.11
+0.00%
$13.37 million $1,216
May 4, 10 PM $404.11
+0.00%
$13.37 million $1,486
May 4, 2 PM $404.52
+0.00%
$13.38 million $1,486
May 4, 1 PM $400.31
+0.00%
$13.24 million $1,287
May 4, 10 AM $402.8
+0.00%
$13.32 million $296
May 4, 9 AM $402.8
+0.00%
$13.32 million $269
May 4, 8 AM $402.8
+0.00%
$13.32 million $269
May 4, 4 AM $402.8
+0.00%
$13.32 million $269
May 4, 2 AM $402.8
+0.00%
$13.32 million $269
May 1, 7 PM $399.26
+0.00%
$13.2 million $451
May 1, 4 PM $399.39
+0.00%
$13.21 million $451
May 1, 3 PM $397.69
+0.00%
$13.15 million $52
May 1, 2 PM $398.38
+0.00%
$13.18 million $29
Apr 30, 11 PM $398.58
+0.00%
$13.18 million $1,214
Apr 30, 1 PM $398.95
+0.00%
$13.19 million $4,561
Apr 30, 11 AM $394.94
+0.00%
$13.06 million $5,284
Apr 30, 9 AM $394.94
+0.00%
$13.06 million $5,284
Apr 30, 8 AM $394.95
+0.00%
$13.06 million $5,284
Apr 30, 5 AM $392.94
+0.00%
$13 million $4,299
Apr 29, 6 PM $392.94
+0.00%
$13 million $9,774
Apr 29, 4 PM $392.94
+0.00%
$13 million $15,057
Apr 29, 12 PM $394.01
+0.00%
$13.03 million $13,611
Apr 29, 9 AM $394.01
+0.00%
$13.03 million $12,795
Apr 29, 8 AM $394.01
+0.00%
$13.03 million $12,795
Apr 29, 7 AM $394.81
+0.00%
$13.06 million $13,007
Apr 29, 3 AM $394.81
-0.04%
$13.06 million $12,868
Apr 28, 7 PM $394.16
+0.00%
$13.04 million $7,912
Apr 28, 5 PM $391.09
-0.99%
$12.93 million $7,298
Apr 28, 2 PM $396
+0.00%
$13.1 million $3,090
Apr 28, 1 PM $395.47
+0.00%
$13.08 million $2,898
Apr 28, 11 AM $395.47
-1.38%
$13.08 million $1,406
Apr 28, 9 AM $401
+0.00%
$13.26 million $1,420
Apr 28, 8 AM $401
+0.00%
$13.26 million $1,420
Apr 28, 6 AM $403.46
+0.00%
$13.34 million $1,211
Apr 27, 5 PM $402.31
+0.00%
$13.31 million $16,021
Apr 27, 2 PM $409.85
+0.00%
$13.56 million $15,133
Apr 27, 4 AM $416.22
+0.00%
$13.77 million $15,376
Apr 24, 9 PM $408.92
+0.00%
$13.52 million $2,541
Apr 24, 4 PM $403.53
+0.00%
$13.35 million $3,335
Apr 24, 3 PM $400.91
+0.44%
$13.26 million $3,257
Apr 24, 2 PM $398.79
+0.00%
$13.19 million $2,990
Apr 24, 11 AM $389.82
+0.00%
$12.89 million $2,935
Apr 24, 10 AM $389.82
+0.00%
$12.89 million $2,857
Apr 24, 9 AM $389.82
+0.00%
$12.89 million $2,857
Apr 24, 8 AM $389.82
+0.00%
$12.89 million $2,857
Apr 24, 5 AM $389.82
+0.00%
$12.89 million $2,857