Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $422.18
+0.17%
$13.96 million $366,639
Aug 11, 4 PM $421.48
-0.16%
$13.94 million $385,968
Aug 11, 3 PM $422.17
-0.47%
$13.96 million $482,751
Aug 11, 2 PM $424.16
+0.65%
$14.03 million $520,614
Aug 11, 1 PM $421.41
-0.39%
$13.94 million $523,191
Aug 11, 12 PM $423.05
-0.16%
$13.99 million $527,434
Aug 11, 11 AM $423.71
+0.13%
$14.01 million $534,328
Aug 11, 10 AM $423.17
+0.49%
$14 million $533,682
Aug 11, 9 AM $421.11
+0.09%
$13.93 million $541,109
Aug 11, 8 AM $420.72
-0.11%
$13.91 million $535,773
Aug 11, 7 AM $421.02
+0.13%
$13.92 million $470,609
Aug 11, 6 AM $420.44
-0.35%
$13.91 million $453,597
Aug 11, 5 AM $421.9
-0.19%
$13.95 million $413,251
Aug 11, 4 AM $422.7
+0.03%
$13.98 million $391,445
Aug 11, 3 AM $422.56
+0.15%
$13.98 million $374,506
Aug 11, 2 AM $421.94
+0.02%
$13.96 million $362,964
Aug 11, 1 AM $421.87
+0.27%
$13.95 million $359,461
Aug 11, 12 AM $420.75
+0.32%
$13.92 million $358,757
Aug 10, 11 PM $419.4
-0.10%
$13.87 million $375,719
Aug 10, 10 PM $419.83
+0.00%
$13.89 million $379,714
Aug 10, 9 PM $419.83
-0.03%
$13.89 million $382,460
Aug 10, 8 PM $419.95
+0.01%
$13.89 million $380,715
Aug 10, 7 PM $419.3
-0.69%
$13.87 million $365,825
Aug 10, 6 PM $422.19
+0.03%
$13.96 million $355,765
Aug 10, 5 PM $422.06
-0.02%
$13.96 million $346,431
Aug 10, 4 PM $422.15
-0.65%
$13.96 million $324,579
Aug 10, 3 PM $424.92
+0.61%
$14.05 million $233,138
Aug 10, 2 PM $422.33
+0.32%
$13.97 million $176,833
Aug 10, 1 PM $420.96
+0.32%
$13.92 million $137,216
Aug 10, 12 PM $419.61
-0.34%
$13.88 million $103,924
Aug 10, 11 AM $421.02
+0.08%
$13.92 million $90,234
Aug 10, 10 AM $420.67
-0.09%
$13.91 million $79,938
Aug 10, 9 AM $421.05
-0.40%
$13.93 million $66,316
Aug 10, 8 AM $422.75
-0.26%
$13.98 million $66,528
Aug 10, 7 AM $423.85
+0.29%
$14.02 million $75,883
Aug 10, 6 AM $422.63
-0.21%
$13.98 million $73,506
Aug 10, 5 AM $423.53
+0.82%
$14.01 million $73,588
Aug 10, 4 AM $420.09
-0.21%
$13.89 million $72,300
Aug 10, 3 AM $420.96
-0.18%
$13.92 million $71,588
Aug 10, 2 AM $421.73
+0.15%
$13.95 million $71,215
Aug 10, 1 AM $421.1
+0.18%
$13.93 million $70,033
Aug 10, 12 AM $420.36
+0.10%
$13.9 million $64,833
Aug 9, 11 PM $419.51
+0.02%
$13.87 million $47,758
Aug 9, 10 PM $419.42
-0.25%
$13.87 million $46,244
Aug 9, 9 PM $420.48
-0.16%
$13.91 million $45,075
Aug 9, 8 PM $421.14
+0.00%
$13.93 million $44,170
Aug 9, 7 PM $421.14
+0.15%
$13.93 million $44,520
Aug 9, 6 PM $420.51
+0.00%
$13.91 million $45,668
Aug 9, 5 PM $420.51
+0.00%
$13.91 million $45,668
Aug 9, 4 PM $420.51
-0.19%
$13.91 million $45,668