Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $420.51
-0.19%
$13.91 million $45,668
Aug 9, 3 PM $421.29
+0.05%
$13.93 million $44,957
Aug 9, 2 PM $421.1
-0.03%
$13.93 million $46,034
Aug 9, 1 PM $421.21
-0.05%
$13.93 million $46,359
Aug 9, 12 PM $421.42
+0.00%
$13.94 million $46,939
Aug 9, 11 AM $421.42
+0.01%
$13.94 million $51,985
Aug 9, 10 AM $421.36
+0.20%
$13.94 million $51,305
Aug 9, 9 AM $420.53
-0.07%
$13.91 million $51,325
Aug 9, 8 AM $420.81
-0.43%
$13.92 million $45,504
Aug 9, 7 AM $422.63
-0.09%
$13.98 million $28,062
Aug 9, 6 AM $423.01
-0.04%
$13.99 million $27,354
Aug 9, 5 AM $423.18
-0.06%
$14 million $26,871
Aug 9, 4 AM $423.42
+0.00%
$14 million $25,482
Aug 9, 3 AM $423.42
+0.12%
$14 million $26,100
Aug 9, 2 AM $422.91
+0.00%
$13.99 million $27,242
Aug 9, 1 AM $422.92
+0.06%
$13.99 million $31,108
Aug 9, 12 AM $422.65
+0.00%
$13.98 million $33,710
Aug 8, 11 PM $422.65
-0.22%
$13.98 million $38,815
Aug 8, 10 PM $423.6
+0.01%
$14.01 million $38,279
Aug 8, 9 PM $423.54
+0.30%
$14.01 million $38,461
Aug 8, 8 PM $422.26
-0.05%
$13.97 million $40,903
Aug 8, 7 PM $422.48
+0.34%
$13.97 million $44,740
Aug 8, 6 PM $421.04
+0.00%
$13.93 million $48,583
Aug 8, 5 PM $421.04
+0.00%
$13.93 million $52,339
Aug 8, 4 PM $421.04
+0.04%
$13.93 million $61,856
Aug 8, 3 PM $420.87
-0.04%
$13.92 million $61,712
Aug 8, 2 PM $421.03
+0.09%
$13.92 million $62,668
Aug 8, 1 PM $420.65
+0.03%
$13.91 million $72,612
Aug 8, 12 PM $420.51
-0.08%
$13.91 million $131,886
Aug 8, 11 AM $420.86
+0.07%
$13.92 million $142,682
Aug 8, 10 AM $420.57
-0.07%
$13.91 million $149,545
Aug 8, 9 AM $420.86
+0.03%
$13.92 million $155,038
Aug 8, 8 AM $420.73
+0.00%
$13.91 million $158,557
Aug 8, 7 AM $420.73
+0.01%
$13.91 million $161,044
Aug 8, 6 AM $420.7
+0.02%
$13.91 million $170,151
Aug 8, 5 AM $420.63
+0.04%
$13.91 million $176,095
Aug 8, 4 AM $420.45
-0.04%
$13.91 million $180,464
Aug 8, 3 AM $420.62
-0.06%
$13.91 million $180,375
Aug 8, 2 AM $420.87
-0.04%
$13.92 million $182,546
Aug 8, 1 AM $421.05
-0.03%
$13.93 million $181,849
Aug 8, 12 AM $421.16
+0.02%
$13.93 million $181,573
Aug 7, 11 PM $421.07
+0.13%
$13.93 million $177,763
Aug 7, 10 PM $420.52
+0.02%
$13.91 million $176,004
Aug 7, 9 PM $420.45
-0.22%
$13.91 million $175,039
Aug 7, 8 PM $421.35
+0.26%
$13.94 million $172,233
Aug 7, 7 PM $420.28
+0.25%
$13.9 million $169,177
Aug 7, 6 PM $419.23
-0.29%
$13.87 million $168,607
Aug 7, 5 PM $420.45
+0.23%
$13.91 million $226,647
Aug 7, 4 PM $419.48
+0.14%
$13.87 million $224,507
Aug 7, 3 PM $418.91
+0.62%
$13.85 million $301,815