Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $389.82
+0.00%
$12.89 million $2,857
Apr 24, 4 AM $389.82
+0.00%
$12.89 million $2,101
Apr 24, 3 AM $381.05
+0.00%
$12.6 million $1,101
Apr 23, 9 AM $387.12
+0.00%
$12.8 million $13,599
Apr 23, 8 AM $387.12
+0.00%
$12.8 million $13,599
Apr 23, 7 AM $387.12
+0.00%
$12.8 million $13,599
Apr 23, 1 AM $383.3
+0.00%
$12.68 million $13,599
Apr 22, 8 PM $383.3
+0.00%
$12.68 million $13,460
Apr 22, 5 PM $382.2
+1.73%
$12.64 million $13,460
Apr 22, 4 PM $375.71
+0.00%
$12.43 million $12,017
Apr 22, 2 PM $375.38
+1.81%
$12.41 million $12,017
Apr 22, 1 PM $368.7
+0.00%
$12.19 million $276
Apr 22, 10 AM $368.7
+0.00%
$12.19 million $276
Apr 22, 7 AM $368.7
+0.00%
$12.19 million $276
Apr 22, 6 AM $368.7
+0.00%
$12.19 million $276
Apr 22, 4 AM $368.7
+0.00%
$12.19 million $276
Apr 22, 3 AM $368.7
+0.00%
$12.19 million $276
Apr 21, 10 AM $368.7
+0.00%
$-- $737
Apr 21, 9 AM $368.7
+0.00%
$12.19 million $737
Apr 21, 7 AM $368.7
+0.00%
$12.19 million $737
Apr 21, 6 AM $368.7
+0.00%
$12.19 million $737
Apr 21, 1 AM $368.7
+0.00%
$12.19 million $737
Apr 20, 2 PM $366.78
+0.00%
$12.13 million $24
Apr 20, 1 PM $366.78
+0.00%
$12.13 million $24
Apr 20, 12 PM $366.78
+0.00%
$12.13 million $24
Apr 20, 10 AM $366.78
+0.00%
$12.13 million $24
Apr 20, 9 AM $366.78
+0.00%
$12.13 million $24
Apr 20, 8 AM $366.78
+0.00%
$12.13 million $24
Apr 17, 6 PM $369.51
+0.00%
$12.22 million $3,434
Apr 17, 3 PM $371.49
+0.00%
$12.29 million $3,435
Apr 17, 2 PM $371.65
+0.00%
$12.29 million $1,838
Apr 16, 6 PM $363.91
+0.00%
$12.04 million $223
Apr 16, 11 AM $378.57
+0.00%
$12.52 million $208
Apr 16, 4 AM $378.57
+0.00%
$12.52 million $208
Apr 16, 2 AM $378.57
+0.00%
$12.52 million $208
Apr 16, 1 AM $378.57
+0.00%
$12.52 million $208
Apr 15, 1 PM $383.51
+0.00%
$12.68 million $113
Apr 15, 7 AM $382.38
+0.00%
$12.65 million $95
Apr 15, 3 AM $382.38
+0.00%
$12.65 million $118
Apr 15, 2 AM $382.38
+0.00%
$12.65 million $118
Apr 15, 1 AM $382.38
+0.00%
$12.65 million $118
Apr 14, 10 PM $377.03
+0.00%
$12.47 million $110
Apr 14, 2 PM $377.34
-0.09%
$12.48 million $846
Apr 14, 8 AM $375.07
+0.00%
$12.4 million $1,501
Apr 14, 3 AM $371.29
+0.00%
$12.28 million $1,464
Apr 13, 6 PM $371.29
+0.33%
$12.28 million $1,464
Apr 13, 3 PM $369.26
+0.00%
$12.21 million $1,454
Apr 13, 2 PM $368.96
+0.00%
$12.2 million $716
Apr 13, 12 PM $371.46
+0.00%
$12.29 million $13
Apr 13, 10 AM $371.46
+0.00%
$12.29 million $13