Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $371.46
+0.00%
$12.29 million $13
Apr 13, 9 AM $371.46
+0.00%
$12.29 million $13
Apr 13, 8 AM $371.46
+0.00%
$12.29 million $13
Apr 10, 2 PM $377.42
+0.00%
$12.48 million $519
Apr 10, 11 AM $364.68
+0.00%
$12.06 million $73
Apr 10, 10 AM $364.68
+0.00%
$12.06 million $73
Apr 10, 9 AM $364.68
+0.00%
$12.06 million $73
Apr 10, 8 AM $364.68
+0.00%
$12.06 million $73
Apr 9, 8 PM $365.87
+0.00%
$12.1 million $57
Apr 9, 3 PM $365.84
+0.00%
$12.1 million $57
Apr 9, 9 AM $366.19
+0.00%
$12.11 million $1,325
Apr 9, 8 AM $366.19
+0.00%
$12.11 million $1,325
Apr 9, 7 AM $366.19
+0.00%
$12.11 million $1,325
Apr 9, 6 AM $366.19
+0.00%
$12.11 million $1,361
Apr 9, 3 AM $366.19
+0.00%
$12.11 million $1,361
Apr 9, 2 AM $366.19
+0.00%
$12.11 million $1,361
Apr 8, 11 PM $366.19
+0.00%
$12.11 million $1,361
Apr 8, 5 PM $366.19
+0.00%
$12.11 million $1,396
Apr 8, 2 PM $368.23
+0.00%
$12.18 million $1,396
Apr 8, 1 PM $368.23
+0.00%
$12.18 million $897
Apr 8, 12 PM $368.23
+0.16%
$12.18 million $1,743
Apr 7, 11 PM $343.86
+0.00%
$11.37 million $881
Apr 7, 2 PM $343.86
+0.00%
$11.37 million $797
Apr 7, 1 PM $343.52
+0.00%
$11.36 million $797
Apr 7, 12 PM $343.52
+0.00%
$11.36 million $7
Apr 7, 11 AM $343.86
+0.00%
$11.37 million $12
Apr 6, 3 PM $343.86
+0.00%
$11.37 million $5
Apr 6, 11 AM $343.86
-1.01%
$11.37 million $5
Apr 2, 1 PM $347.38
+0.00%
$11.49 million $347
Apr 2, 12 PM $347.38
+0.00%
$11.49 million $347
Apr 2, 11 AM $347.38
+0.00%
$11.49 million $347
Apr 2, 8 AM $347.38
+0.00%
$11.49 million $347
Apr 2, 7 AM $347.38
+0.00%
$11.49 million $347
Mar 31, 9 AM $347.36
+0.00%
$11.49 million $347
Mar 31, 8 AM $347.36
+0.00%
$11.49 million $347
Mar 31, 7 AM $347.36
+0.00%
$11.49 million $347
Mar 31, 1 AM $347.36
+0.00%
$11.49 million $347
Mar 30, 2 PM $347.36
+0.00%
$11.49 million $347
Mar 30, 10 AM $347.36
+0.00%
$11.49 million $347
Mar 30, 8 AM $347.36
+0.00%
$11.49 million $347
Mar 30, 4 AM $347.36
+0.00%
$11.49 million $347
Mar 27, 4 PM $347.36
+0.00%
$11.49 million $347
Mar 27, 2 PM $347.36
+0.00%
$11.49 million $347
Mar 27, 1 PM $347.36
+0.00%
$11.49 million $347
Mar 27, 12 PM $347.36
+0.00%
$11.49 million $347
Mar 27, 4 AM $347.36
+0.00%
$11.49 million $347
Mar 25, 3 PM $350.03
+0.00%
$11.58 million $1,161
Mar 25, 2 PM $350.03
+0.00%
$11.58 million $820
Mar 25, 1 PM $350.03
+0.00%
$11.58 million $820
Mar 25, 12 PM $350.03
+0.00%
$11.58 million $820