Coinranking
TSMC xStock Historical Data
TSMx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 12 PM | $350.03 | +0.00% | ||
| Mar 25, 10 AM | $350.03 | +0.00% | ||
| Mar 25, 9 AM | $350.03 | +0.00% | ||
| Mar 25, 4 AM | $350.03 | +0.00% | ||
| Mar 25, 3 AM | $350.03 | +0.00% | ||
| Mar 24, 6 PM | $341.22 | -0.08% | ||
| Mar 24, 11 AM | $338.74 | +0.00% | ||
| Mar 24, 10 AM | $338.74 | +0.00% | ||
| Mar 24, 9 AM | $338.74 | -0.18% | ||
| Mar 24, 7 AM | $339.34 | +0.00% | ||
| Mar 24, 5 AM | $339.34 | +0.00% | ||
| Mar 24, 4 AM | $339.34 | +0.00% | ||
| Mar 24, 3 AM | $339.34 | +0.00% | ||
| Mar 23, 4 PM | $344.06 | +0.00% | ||
| Mar 23, 3 PM | $344.06 | +0.62% | ||
| Mar 23, 2 PM | $341.94 | +0.18% | ||
| Mar 23, 1 PM | $338.69 | +0.00% | ||
| Mar 23, 12 PM | $338.69 | +0.00% | ||
| Mar 23, 11 AM | $338.41 | +0.00% | ||
| Mar 23, 10 AM | $338.41 | +0.00% | ||
| Mar 20, 7 PM | $338.41 | +0.00% | ||
| Mar 20, 6 PM | $338.41 | +0.00% | ||
| Mar 19, 9 AM | $345.67 | +0.00% | ||
| Mar 19, 8 AM | $345.67 | +0.00% | ||
| Mar 19, 6 AM | $345.67 | +0.00% | ||
| Mar 19, 4 AM | $345.67 | +0.00% | ||
| Mar 19, 3 AM | $345.67 | +0.00% | ||
| Mar 19, 2 AM | $345.67 | +0.00% | ||
| Mar 18, 8 PM | $345.67 | +0.00% | ||
| Mar 18, 7 PM | $345.67 | +0.00% | ||
| Mar 18, 3 PM | $345.67 | +0.00% | ||
| Mar 18, 7 AM | $345.67 | +0.00% | ||
| Mar 18, 6 AM | $345.67 | +0.00% | ||
| Mar 17, 3 PM | $343.43 | +0.00% | ||
| Mar 17, 2 PM | $342.42 | +0.00% | ||
| Mar 17, 9 AM | $342.42 | +0.00% | ||